• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-21

Today 720,336 shares of 24 companies of Tier 1 were traded for MNT 365,694,763.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,682 2,683 2,671 2,674 2,680 6 0.22% 28,200 112 2,675 2,683 4,311
ADB 98 100 94.10 97.69 99.51 1.82 1.86% 120,406 2,000 96.61 100 20,978
AIC 667 679.99 664 679.98 679.99 0.01 0% 995 100 664.03 679.99 89
APU 1,000 1,004 1,000 1,000 1,000 0 0% 19,411 660 999 1,002 2,080
BODI 81.10 88.70 81 81 88 7 8.64% 10,796 26,000 81 88 495
BOGD 83.82 83.82 82 83.82 82.59 -1.23 -1.47% 11,115 3,653 82 83.49 18,536
GAZR 47.59 48.50 47.13 47.59 48.50 0.91 1.91% 25,370 900 47.21 48.50 14,573
GLMT 1,100 1,105 1,090 1,100 1,095 -5 -0.45% 48,056 1,165 1,090 1,100 5,000
GOV 255 259 255 254.87 256.08 1.21 0.47% 9,942 1,252 255 259 1,428
INV 7,800 7,990 7,800 7,715 7,980 265 3.43% 287 21 7,900 7,970 130
KHAN 1,014 1,014 1,008 1,014 1,010 -4 -0.39% 104,607 1,010 1,009 1,013 452
LEND 151.50 151.50 148 151.50 151.48 -0.02 -0.01% 31,289 64 151 151.50 5,958
MFC 91.38 91.38 90 89.24 91 1.76 1.97% 3,772 510 89 91 8,500
MMX 3,950 4,450 3,950 4,100 4,450 350 8.54% 329 300 4,000 4,500 630
MNDL 76.50 78.98 75.60 76.98 78.88 1.90 2.47% 128,082 1 77.01 78.88 5,990
MNP 622.90 623 570 628.67 623 -5.67 -0.9% 1,155 70 574.02 628 195
MSE 370 374.90 358 364.52 365.60 1.08 0.3% 64,804 10 370 374.60 1,734
NEH 18.50 18.55 18.50 18.50 18.54 0.04 0.22% 53,881 41 18.20 18.56 10,002
SBM 472 472 465 472 471 -1 -0.21% 33,362 54 470 472 2,274
SUU 411 411 406.50 411 410 -1 -0.24% 1,946 76 406.50 410 4,006
TDB 24,880 24,880 24,800 24,820 24,880 60 0.24% 69 8 24,800 24,880 313
TTL 34,080 34,100 34,000 33,920 34,000 80 0.24% 575 1 33,920 34,000 334
TUM 380.95 382 380 380.94 380.10 -0.84 -0.22% 11,335 5,472 380 380.99 10
XAC 785 785 760 784.99 777.04 -7.95 -1.01% 10,552 10,000 777 784 363
Today 69,906 shares of 13 companies of Tier 2 were traded for MNT 29,205,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.20 9.20 9.20 8.76 9.20 0.44 5.02% 8 26 8.57 9.20 92,990
BAN 1,555 1,555 1,361 1,570 1,548 -22 -1.4% 52 110 1,349 1,500 50
CNF 33,220 34,580 33,060 35,200 34,580 -620 -1.76% 20 2 33,160 35,200 1
CUMN 182 183 182 182 183 1 0.55% 15,717 3 181 183 9,513
EER 3,350 3,350 3,325 3,350 3,330 -20 -0.6% 27 95 3,325 3,500 5
ERDN 1,794 1,798 1,778 1,790 1,781 -9 -0.5% 9,969 200 1,778 1,794 671
HRM 200 200 200 180 200 20 11.11% 101 115 180 199.99 200
MBW 184.97 184.97 180.05 180 184 4 2.22% 1,705 900 180.09 184.97 1,080
MGLA 180 180 180 169.18 180 10.82 6.4% 55 1,000 151 180 5,091
MLG 178 178 178 175.80 178 2.20 1.25% 14 497 174.90 178 3,085
RMC 62 62 62 62 62 0 0% 12,816 1 60 62 46,772
SEND 148.70 148.70 143.20 143.43 148.61 5.18 3.61% 28,864 5,000 146 148.69 300
UID 4,000 4,000 3,999 4,000 4,000 0 0% 558 100 3,801 3,990 149
Today 7,668 shares of 9 companies of Tier 3 were traded for MNT 2,405,501.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ECV 13,800 13,800 13,800 12,000 13,800 1,800 15% 1 11 10,200 13,800 69
HGN 55.25 55.25 55.25 65 55.25 -9.75 -15% 3,500 3,500 53 64 706
MRX 24.44 24.44 24.44 24.44 24.44 0 0% 2,450 22 16 24.44 3,553
MVO 1,100 1,100 1,100 1,100 1,100 0 0% 44 83 1,100 0 0
NKT 100 100 100 101.83 100 -1.83 -1.8% 500 200 86.56 100 1,399
QPAY 224.99 224.99 224.99 213.54 224.99 11.45 5.36% 200 50 215.01 225.49 200
SOR 1,750 1,800 1,750 1,587 1,800 213 13.42% 904 53 1,350 2,000 10
TNGR 4,100 4,350 3,800 4,380 4,350 -30 -0.68% 19 11 3,700 4,350 50
UNS 6,185 6,185 6,185 5,380 6,185 805 14.96% 50 25 4,573 0 0
Today 29,792 shares of 2 companies of Investment fund were traded for MNT 18,895,575.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 879.99 900 830 860.21 888.35 28.14 3.27% 20,512 62 831 899.99 198
XOC 86.02 87 85 86.01 86.12 0.11 0.13% 9,280 152 86 86.99 500
Today 2,154 Asset backed securities were traded for MNT 160,775,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 100 0 0 0 0
BERL 75 75 75 75 75 0 0% 1,985 147 70 75 16
ICAB 100 100 100 100 100 0 0% 69 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 35 shares that are worth 3,500,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 35 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 498135 shares that are worth 3,980,098,650 were conducted.
№ Symbol Volume High Low Last price
1 INV 498,135 7,990 7,990 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024