• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-09

Today 440,725 shares of 26 companies of Tier 1 were traded for MNT 240,957,712.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,630 2,640 2,616 2,644 2,631 -13 -0.49% 2,889 12 2,620 2,639 211
ADB 100 100 97.89 99.16 99.28 0.12 0.12% 8,109 100 97.86 99.97 946
AIC 663.17 682.93 663.17 682.94 676.53 -6.41 -0.94% 1,104 50 668 682.94 50
APU 1,000 1,009 992 994.80 996.94 2.14 0.22% 20,182 429 995 1,003 69
BDS 1,599 1,599 1,405 1,599 1,405 -194 -12.13% 167 100 1,405 1,550 1,000
BODI 88.80 88.80 88.80 86.91 88.80 1.89 2.17% 5 100 82.01 88.80 4,995
BOGD 83.90 83.90 83 83.23 83.90 0.67 0.8% 4,701 2 83 83.90 9,319
GAZR 48.06 49 48 49 48.07 -0.93 -1.9% 32,863 26 47.90 49 86,015
GLMT 1,110 1,110 1,081 1,106 1,087 -19 -1.72% 26,715 1 1,087 1,108 214
GOV 259 259.99 254 255.03 254.19 -0.84 -0.33% 5,259 16,762 253 257 2,783
INV 7,850 7,850 7,800 7,850 7,800 -50 -0.64% 23 13 7,700 7,800 280
KHAN 1,010 1,011 1,006 1,009 1,011 2 0.2% 87,183 1,091 1,010 1,011 14,407
LEND 154.48 154.50 151 154.37 152.32 -2.05 -1.33% 16,917 2,351 150 151.90 105
MFC 88 88.99 84 88.79 85.35 -3.44 -3.87% 29,456 13 83.10 89 2,812
MMX 4,400 4,400 4,400 4,400 4,400 0 0% 13 2 3,920 4,500 546
MNDL 74 75 73.99 73.96 75 1.04 1.41% 54,764 1,000 74 74.99 10,000
MNP 589 589 550 589 558.38 -30.62 -5.2% 20,016 1,200 560 580 55
MSE 390 390 371 387.04 371.51 -15.53 -4.01% 78,444 15 371.01 385 102
NEH 18.50 18.50 18.50 18.50 18.50 0 0% 3,410 200 18.30 18.50 20,524
SBM 473 482.99 473 473 481.86 8.86 1.87% 9,285 1,088 474.10 481.87 100
SUU 414 414 414 414 414 0 0% 917 1,000 412 414 1,418
TCK 32,000 32,000 32,000 30,800 32,000 1,200 3.9% 1 23 30,800 32,000 40
TDB 24,620 24,620 24,520 24,760 24,600 -160 -0.65% 159 25 24,600 24,800 68
TTL 33,000 33,000 32,800 32,980 32,940 -40 -0.12% 553 37 32,720 32,960 106
TUM 353.01 358 353 358.94 356.24 -2.70 -0.75% 35,992 2,500 355 358 347
XAC 759 759 750 750.04 759 8.96 1.19% 1,598 4,569 750 759 90
Today 53,326 shares of 14 companies of Tier 2 were traded for MNT 56,489,062.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.08 9.20 9 9 9.14 0.14 1.56% 19,711 490 8.51 9.19 3,935
BAN 1,587 1,587 1,587 1,380 1,587 207 15% 10 115 1,300 1,587 990
CUMN 181.90 181.90 181.90 181.90 181.90 0 0% 3,275 200 178.50 181.90 3,442
ERDN 1,948 1,948 1,915 1,945 1,919 -26 -1.34% 25,143 258 1,906 1,940 996
HRM 219 219 219 219 219 0 0% 18 1,008 212 219 52
JTB 56 56 56 60 56 -4 -6.67% 10 5,726 55 59 90
MBW 184.96 184.96 184.96 184 184.96 0.96 0.52% 79 1,259 181 184.96 324
MGLA 179.59 180 179 179.59 179.61 0.02 0.01% 1,296 10 174 180 10,033
MLG 180 180 176 177.66 179.44 1.78 1% 594 124 176 180 10,000
RMC 62 62 62 60 62 2 3.33% 160 18,000 55 63 51
SEND 149.99 150 148 145.72 149.99 4.27 2.93% 1,318 6 145.72 150 1,838
SHG 1,530 1,530 1,530 1,500 1,530 30 2% 18 250 1,275 1,530 987
SHV 2,300 2,300 2,300 2,100 2,300 200 9.52% 6 96 2,000 2,300 507
UID 3,800 3,850 3,800 3,702 3,823 121 3.27% 1,688 5 3,400 3,850 19
Today 10,717 shares of 2 companies of Tier 3 were traded for MNT 2,404,788.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,518 1,518 1,518 1,484 1,518 34 2.29% 10 470 1,262 1,518 45
QPAY 225.99 227.98 222 226 222 -4 -1.77% 10,707 4,459 222 227 2,961
Today 9,881 shares of 2 companies of Investment fund were traded for MNT 1,443,436.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 803.10 813 802 801.56 812.65 11.09 1.38% 809 2 810.01 813 512
XOC 86.90 86.90 86.89 87.28 86.90 -0.38 -0.44% 9,072 353 85.16 86.90 7,175
Today 1 Asset backed securities were traded for MNT 50,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50 50 0 0% 1 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,347 shares that are worth 134,699,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LBND-BD-07/09/25-C0053-18 99,000 99,000 99,000 99,000 99,000 0 0% 1 0 0 99,000 138
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,164 0 0 100,000 150
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 182 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 3807184 shares that are worth 1,593,165,533 were conducted.
№ Symbol Volume High Low Last price
1 INV 63,695 7,850 7,850 0
2 MNP 1,209,089 599 599 0
3 SEND 2,534,400 150 150 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024