• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-10-03

Today 475,766 shares of 25 companies of Tier 1 were traded for MNT 373,002,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,672 2,680 2,668 2,680 2,679 -1 -0.04% 4,425 68 2,670 2,680 2,376
ADB 97.02 99.86 97.02 99.65 99.52 -0.13 -0.13% 12,107 1,985 97.60 99.85 1,539
AIC 662.11 687.70 662.11 688.92 687.70 -1.22 -0.18% 788 226 665 687.70 1,126
APU 991 992.90 985.84 991.45 989.22 -2.23 -0.22% 66,953 190 986 990 2,494
BODI 80 80 80 86.91 80 -6.91 -7.95% 2,500 2,811 80 86.90 100
BOGD 82 84.48 82 84.36 82.37 -1.99 -2.36% 18,121 1 84.36 84.45 27
GAZR 48.95 48.95 48.10 48.16 48.90 0.74 1.54% 3,431 2 48.02 48.95 56,216
GLMT 1,087 1,088 1,078 1,081 1,087 6 0.56% 14,249 5 1,084 1,088 20
GOV 253 258.99 253 251.50 254.46 2.96 1.18% 7,880 3,675 254 258.99 601
INV 8,015 8,105 7,900 8,025 7,970 -55 -0.69% 1,045 5 7,850 7,900 9,244
KHAN 1,009 1,012 1,009 1,009 1,010 1 0.1% 85,831 7 1,011 1,012 10,981
LEND 136 140 136 136.62 137.31 0.69 0.51% 39,337 8 139.01 142 1,089
MFC 88 91 85 92 89.17 -2.83 -3.08% 12,496 13 83.10 89.99 1,435
MIK 15,100 15,100 15,000 15,000 15,000 0 0% 2,225 10 14,020 15,000 100
MNDL 71.20 71.95 71.20 71.14 71.95 0.81 1.14% 12,294 137 71.90 71.95 6,508
MNP 589 590 589 590 589.50 -0.50 -0.08% 3,493 2,571 589 590 21,291
MSE 373 399 370.10 373.47 393.33 19.86 5.32% 129,507 3 384.03 398.93 77
NEH 18.55 18.55 18.50 18.55 18.50 -0.05 -0.27% 3,721 7 18 18.50 25,500
SBM 470 473 467 470 473 3 0.64% 6,196 15 471 473 159
SUU 405 415 405 413.92 411.40 -2.52 -0.61% 1,834 5 413.92 415 19,635
TCK 32,000 32,000 32,000 31,000 32,000 1,000 3.23% 1 3 30,600 32,000 45
TDB 24,600 24,700 24,600 24,700 24,640 -60 -0.24% 24 5 24,620 24,700 7
TTL 32,080 32,500 31,520 32,080 31,700 -380 -1.18% 1,635 21 31,540 32,400 6
TUM 341.60 357.99 341.22 344.60 350.80 6.20 1.8% 9,909 26 344 356.90 13
XAC 760 763.09 760 760.06 762.32 2.26 0.3% 35,764 3,170 760 763.09 880
Today 142,569 shares of 16 companies of Tier 2 were traded for MNT 68,580,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.65 9.50 8.65 8.67 9.20 0.53 6.11% 747 409 8.50 9.40 10,077
ATR 39,900 39,900 39,900 40,000 39,900 -100 -0.25% 2 18 35,200 43,800 9
BAN 1,250 1,250 1,250 1,200 1,250 50 4.17% 80 210 1,051 1,250 50
BUK 348.99 348.99 348.99 350 348.99 -1.01 -0.29% 100 100 303.01 348.99 32
CUMN 179 184 175 180.70 175.33 -5.37 -2.97% 18,030 61 175.03 184 2,552
ERDN 1,684 1,800 1,684 1,673 1,786 113 6.75% 21,146 773 1,740 1,785 418
HRM 222.99 222.99 220 221.87 220 -1.87 -0.84% 908 400 211 220 5,740
JTB 60 60 60 60 60 0 0% 100 3,602 55 60 2,527
MBW 184.98 184.98 180.04 182 180.04 -1.96 -1.08% 210 90 180.04 184.99 238
MGLA 179 179 179 179.75 179 -0.75 -0.42% 1,000 500 169 179 390
MLG 177 179 172 179 179 0 0% 3,863 30 174 179 2,359
RMC 60 60 55 56 55 -1 -1.79% 32,002 18,000 55 60 24,998
SEND 150 154.98 145 148.35 151.42 3.07 2.07% 60,101 100 145.01 152 200
SHG 1,500 1,500 1,500 1,500 1,500 0 0% 20 4 1,400 1,500 30
UID 3,690 3,800 3,680 3,690 3,800 110 2.98% 4,170 13 3,351 3,800 848
VIK 22.99 22.99 22.99 23 22.99 -0.01 -0.04% 90 526 22 22.99 2,906
Today 4,876 shares of 4 companies of Tier 3 were traded for MNT 1,119,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
GTJ 1,350 1,350 1,350 1,350 1,350 0 0% 10 50 1,299 1,552 250
HGN 72 72 72 71.98 72 0.02 0.03% 5 1,593 53.68 72 13,385
MRX 24.44 24.44 24.44 24.44 24.44 0 0% 11 10,188 15 24.44 6,003
QPAY 228 228 227.99 229.62 227.99 -1.63 -0.71% 4,850 891 222.20 227.99 750
Today 7,789 shares of 2 companies of Investment fund were traded for MNT 2,854,335.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 807.50 807.50 800.60 807.70 804.03 -3.67 -0.45% 3,016 1 801.11 807.49 100
XOC 89.98 90 89.51 89.52 90 0.48 0.54% 4,773 340 89 90 277
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 43 shares that are worth 4,290,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 101,000 100,000 100,000 100,500 500 0.5% 2 0 0 0 0
LBND-BD-07/09/25-C0053-18 99,000 99,000 99,000 100,000 99,000 -1000 -1% 11 0 0 99,000 139
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 18543571 shares that are worth 6,118,827,490 were conducted.
№ Symbol Volume High Low Last price
1 SEND 17,973,066 213 204 0
2 TNGR 570,505 4,183 4,183 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024