• mn
IPO

Trade Reports

Index

48922.34

( 100.41 0.21% )
Index Unit Change
Top 20 Index 48922.34 100.41
MSE A Index 17741.33 51.68
MSE B Index 14645.97 -33.92

News

JULY 2 TRADING REPORT

2025-07-02 16:32:34

 Total trade: MNT 35,208,000,050 (USD 9,831,094.39)

JULY 1 TRADING REPORT

2025-07-01 15:38:15

 Total trade: MNT 2,361,218,087 (USD 659,384.99)

JUNE 30 TRADING REPORT

2025-06-30 15:38:19

 Total trade: MNT 534,110,524 (USD 149,163.30)

2024-10-03

Today 475,766 shares of 25 companies of Tier 1 were traded for MNT 373,002,578.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,672 2,680 2,668 2,680 2,679 -1 -0.04% 4,425 11,850,709 68 2,670 2,680 2,376
ADB 97.02 99.86 97.02 99.65 99.52 -0.13 -0.13% 12,107 1,194,815 1,985 97.60 99.85 1,539
AIC 662.11 687.70 662.11 688.92 687.70 -1.22 -0.18% 788 537,946 226 665 687.70 1,126
APU 991 992.90 985.84 991.45 989.22 -2.23 -0.22% 66,953 66,315,860 190 986 990 2,494
BODI 80 80 80 86.91 80 -6.91 -7.95% 2,500 200,000 2,811 80 86.90 100
BOGD 82 84.48 82 84.36 82.37 -1.99 -2.36% 18,121 1,492,221 1 84.36 84.45 27
GAZR 48.95 48.95 48.10 48.16 48.90 0.74 1.54% 3,431 166,316 2 48.02 48.95 56,216
GLMT 1,087 1,088 1,078 1,081 1,087 6 0.56% 14,249 15,484,793 5 1,084 1,088 20
GOV 253 258.99 253 251.50 254.46 2.96 1.18% 7,880 2,002,504 3,675 254 258.99 601
INV 8,015 8,105 7,900 8,025 7,970 -55 -0.69% 1,045 8,352,060 5 7,850 7,900 9,244
KHAN 1,009 1,012 1,009 1,009 1,010 1 0.1% 85,831 86,672,768 7 1,011 1,012 10,981
LEND 136 140 136 136.62 137.31 0.69 0.51% 39,337 5,391,278 8 139.01 142 1,089
MFC 88 91 85 92 89.17 -2.83 -3.08% 12,496 1,092,187 13 83.10 89.99 1,435
MIK 15,100 15,100 15,000 15,000 15,000 0 0% 2,225 33,375,500 10 14,020 15,000 100
MNDL 71.20 71.95 71.20 71.14 71.95 0.81 1.14% 12,294 876,923 137 71.90 71.95 6,508
MNP 589 590 589 590 589.50 -0.50 -0.08% 3,493 2,059,048 2,571 589 590 21,291
MSE 373 399 370.10 373.47 393.33 19.86 5.32% 129,507 48,396,282 3 384.03 398.93 77
NEH 18.55 18.55 18.50 18.55 18.50 -0.05 -0.27% 3,721 68,925 7 18 18.50 25,500
SBM 470 473 467 470 473 3 0.64% 6,196 2,909,833 15 471 473 159
SUU 405 415 405 413.92 411.40 -2.52 -0.61% 1,834 744,445 5 413.92 415 19,635
TCK 32,000 32,000 32,000 31,000 32,000 1,000 3.23% 1 32,000 3 30,600 32,000 45
TDB 24,600 24,700 24,600 24,700 24,640 -60 -0.24% 24 590,900 5 24,620 24,700 7
TTL 32,080 32,500 31,520 32,080 31,700 -380 -1.18% 1,635 52,582,120 21 31,540 32,400 6
TUM 341.60 357.99 341.22 344.60 350.80 6.20 1.8% 9,909 3,432,087 26 344 356.90 13
XAC 760 763.09 760 760.06 762.32 2.26 0.3% 35,764 27,181,057 3,170 760 763.09 880
Today 142,569 shares of 16 companies of Tier 2 were traded for MNT 68,580,877.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 8.65 9.50 8.65 8.67 9.20 0.53 6.11% 747 6,978 409 8.50 9.40 10,077
ATR 39,900 39,900 39,900 40,000 39,900 -100 -0.25% 2 79,800 18 35,200 43,800 9
BAN 1,250 1,250 1,250 1,200 1,250 50 4.17% 80 100,000 210 1,051 1,250 50
BUK 348.99 348.99 348.99 350 348.99 -1.01 -0.29% 100 34,899 100 303.01 348.99 32
CUMN 179 184 175 180.70 175.33 -5.37 -2.97% 18,030 3,161,145 61 175.03 184 2,552
ERDN 1,684 1,800 1,684 1,673 1,786 113 6.75% 21,146 37,602,168 773 1,740 1,785 418
HRM 222.99 222.99 220 221.87 220 -1.87 -0.84% 908 200,472 400 211 220 5,740
JTB 60 60 60 60 60 0 0% 100 6,000 3,602 55 60 2,527
MBW 184.98 184.98 180.04 182 180.04 -1.96 -1.08% 210 38,796 90 180.04 184.99 238
MGLA 179 179 179 179.75 179 -0.75 -0.42% 1,000 179,000 500 169 179 390
MLG 177 179 172 179 179 0 0% 3,863 682,952 30 174 179 2,359
RMC 60 60 55 56 55 -1 -1.79% 32,002 1,760,120 18,000 55 60 24,998
SEND 150 154.98 145 148.35 151.42 3.07 2.07% 60,101 8,945,358 100 145.01 152 200
SHG 1,500 1,500 1,500 1,500 1,500 0 0% 20 30,000 4 1,400 1,500 30
UID 3,690 3,800 3,680 3,690 3,800 110 2.98% 4,170 15,751,120 13 3,351 3,800 848
VIK 22.99 22.99 22.99 23 22.99 -0.01 -0.04% 90 2,069 526 22 22.99 2,906
Today 4,876 shares of 4 companies of Tier 3 were traded for MNT 1,119,926.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
GTJ 1,350 1,350 1,350 1,350 1,350 0 0% 10 13,500 50 1,299 1,552 250
HGN 72 72 72 71.98 72 0.02 0.03% 5 360 1,593 53.68 72 13,385
MRX 24.44 24.44 24.44 24.44 24.44 0 0% 11 269 10,188 15 24.44 6,003
QPAY 228 228 227.99 229.62 227.99 -1.63 -0.71% 4,850 1,105,798 891 222.20 227.99 750
Today 7,789 shares of 2 companies of Investment fund were traded for MNT 2,854,335.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 807.50 807.50 800.60 807.70 804.03 -3.67 -0.45% 3,016 2,424,952 1 801.11 807.49 100
XOC 89.98 90 89.51 89.52 90 0.48 0.54% 4,773 429,383 340 89 90 277
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 43 shares that are worth 4,290,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 101,000 100,000 100,000 100,500 500 0.5% 2 201,000 0 0 0 0
LBND-BD-07/09/25-C0053-18 99,000 99,000 99,000 100,000 99,000 -1000 -1% 11 1,089,000 0 0 99,000 139
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 30 3,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 18543571 shares that are worth 6,118,827,490 were conducted.
№ Symbol Volume High Low Last price
1 SEND 17,973,066 213 204 0
2 TNGR 570,505 4,183 4,183 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025