Total
Autozam | AAR
Autoimpex | AOI
Aduunchuluun | ADL
Azyk | ALD
Itools | ITLS
Altai | ALA
Altain zam | AZH
APU | APU
Ar Bayankhangai | ABH
Arvijikh | ARJ
Ard Insurance | AIC
Ard credit | ADB
Ard financial group | AARD
Arig gal | EER
ASBI | CND
Atar-Urguu | ATR
Achit alkaby | NOG
Baganuur | BAN
Barilga Corporation | BRC
Bayangol Hotel | BNG
Bayanteeg | BTG
B D Sec | BDS
BIchil 2 ABS | BGFI
BIchil 3 ABS | BGFL
Bichil Globus ABS | BGF
Bluesky Securities | BSKY
Bogd Bank | BOGD
Bodi Insurance | BODI
Bornuur | BOR
Buunii hudaldaa | BHL
Bukhug | BHG
Buligaar | MBG
Buteelch Uils | BLC
Bers ABS | BERS
Bers-2 ABS | BERC
Bers-3 ABS | BERL
Berkh Uul | BEU
Gazar Shime Uildver JSC | GAZR
Gan khiits | GHC
Hermes centre | HRM
Global life technology | BAJ
Global mongolia holdings | HML
Goviin Undur | JGL
Gobi | GOV
Golomt Bank | GLMT
Grand systems JSC | LOT
Guril tejeel Bulgan | GTJ
Guril | GUR
Gutal | GTL
Darkhan guril tejeel | DAR
Darkhan Hotel | DZG
Darkhan Nekhii | NEH
Darkhan Selengiin tsakhilgaan tugeekh suljee | DSS
Darkhan us suvag | DUS
Darkhan Khuvun | DAH
Darkhan Khuns | DHU
Dornod Khudaldaa | DES
Devshil Mandal | DMA
Euroasia Capital Holding JSC | SUN
Genco tour bureau | JTB
GDACS | SOH
Jinst-Uvs | JIV
Juulchin Gobi | JGV
Juulchin duty free | SUL
Zavkhan Bayalag | BLG
ESG finance | GFG
Invescore NBFI JSC | INV
Invescore ABS | ICAB
Ingettolgoi | INT
Innovation Investment | QPAY
Ikh Barilga | IBA
Crypto nation JSC | CNF
LendMN Active ABS | LABS
LendMN | LEND
Lux Zanadu group | BAZ
Mandalgobi impex | MNG
Mandal Insurance | MNDL
Mandal Future Growth | MFG
Materialimpex | MIE
Makhimpex | MMX
Merex JSC | MRX
Mongolian Mortgage Corporation | MIK
Mogoin gol | BDL
Mon Nab | MNB
Mongeo | MOG
Mongol Alt | ERS
Mongol Basalt | MBW
Mongol daatgal | MDIC
Mongol diesel | MDZ
Mongol Keramik | KEK
Mongol nekhmel | MNH
Mongol savkhi | UYN
Mongol Securities | MSC
Mongol shevro | MVO
Mongol shiltgeen | MSH
Mongolian post | MNP
Mongolian railway | MTZ
Mongoliin khugjil undesnii negdel | HAM
Mongolian Stock Exchange | MSE
Telecom Mongolia | MCH
Moninjbar | MIB
Monlogistics Holding JSC | MLG
Monnoos | MNS
Monos khuns | MFC
MUDIX | MUDX
Naco tulsh | NKT
Nogoon hugjil undesnii negdel | JLT
Nomin Khishig | TGS
Numur Credit Asset ABS | NUMR
Nekheesgui Edlel | NXE
Olloo | OLL
Omni active ABS | MONI
Omni Asset ABS | OABS
Orkhon hugjil | HJL
Orkhondalai | ORD
Ulzii-Dundgobi | ULZ
Undurkhaan | ONH
Premium Nexus JSC | CUMN
Remicon | RMC
Silicate | SIL
Simple asset ABS | SMPL
Sonsgolon Barmat | SSG
Sor | SOR
Standart Noos | ALI
Standard property group | BBD
Suu | SUU
Selenge sureg | SES
Sendly NBFI JSC | SEND
Tav | TAV
Tavantolgoi | TTL
Tavilga | TVL
Talkh-Chikher | TCK
Talyn Gal | TAL
Tandem invest | VIK
Takhi Ko | TAH
Technicimport | TEX
Tumriin Zavod | TMZ
State Bank | SBM
Tulpar | TLP
Tumen shuvuut | TUM
Tushig Uul | TUS
TenGerLeague Media Group | TNGR
Teever Darkhan | TEE
Teever-Achlal | ACL
Uvs Khuns | HUN
Uvs Chatsargana | CHR
Ulaanbaatar BUK JSC | BUK
Ulaanbaatar khivs | UBH
Ulaansan | UNS
Ulsyn ikh delguur | UID
National Privatization Fund | XOC
Frontier Land Group | MDR
Khan bank JSC | KHAN
HBOil | HBO
Khar tarvagatai | TVT
Kharkhorin | HHN
Xac Bank | XAC
Khasu Mandal | HSR
Khishig Uul | HSX
Khorin Khoyordugaar Baaz | AHH
Khot development | SDT
Khuvsgul altan duulga | ADU
Khuvsgul Geology | HUV
Khuvsgul | HVL
Khuvsgul khuns | HHS
Khungun beton | HBT
Khusug Trade | HSG
Khukh gan | HGN
TDB | TDB
Khunnu management | HBZ
Khurd | HRD
Kherlen Khivs | HRL
Tsagaantolgoi | TSA
Sharyn Gol | SHG
Shivee Ovoo | SHV
E Trans logistics | ETR
MGL Aqua JSC | MGLA
MND | DLH
Erdene Resource Development Corporation | ERDN
Erdenes solutions | AMT
Erdenet Autozam | EAZ
Erdenet Suvarga | SVR
Erdenet us, dulaan tugeekh suljee | EUD
Erdenet Khuns | TAS
Erchim Bayan-Ulgii | BOE
Ereentsav | ECV
Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2024-09-30
Last update date: 2024-09-30 18:59:13
Today 704,267 shares of 25 companies of Tier 1 were traded for MNT 258,839,691.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AARD
2,682
2,685
2,644
2,683
2,682
2,683
1
0.04%
29,622
38
2,676
2,683
41
ADB
99.50
99.80
95
99.80
99.99
99.72
-0.27
-0.27%
49,624
503
97.06
99.80
22,474
AIC
660
689
660
689
688.95
688.99
0.04
0.01%
6,536
500
661
688.99
50
APU
985
989.90
984.10
989.90
985
985.84
0.84
0.09%
15,996
39
985
989.90
1,377
BOGD
83
83
82
82.99
82.99
82.66
-0.33
-0.4%
1,174
563
81.01
82.99
546
GAZR
49
49
48.05
49
49
49
0
0%
9,273
16
48.03
49
135,481
GLMT
1,071
1,088
1,070
1,088
1,079
1,087
8
0.74%
16,843
71
1,075
1,088
9,898
GOV
255.03
258.99
255
255.03
258.99
255.01
-3.98
-1.54%
15,223
1,191
255
256
200
INV
8,040
8,040
7,950
8,040
7,980
8,040
60
0.75%
205
1
7,950
8,040
29
KHAN
1,010
1,011
1,008
1,011
1,012
1,010
-2
-0.2%
55,478
100
1,010
1,011
2,837
LEND
137.09
139.99
137.09
138
137.14
138
0.86
0.63%
86,369
1,180
137.63
138
57,026
MFC
94.55
94.56
90.10
94.54
94.72
94.56
-0.16
-0.17%
45,314
10
92
94.53
60
MIK
15,000
16,000
15,000
16,000
14,000
16,000
2,000
14.29%
202
58
14,000
16,900
38
MMX
4,200
4,200
4,200
4,200
4,200
4,200
0
0%
2
100
3,860
4,200
63
MNDL
69.90
70.90
69.03
69.96
69.96
70.72
0.76
1.09%
3,652
7
69.96
70.90
1,756
MNP
600
600
589
599
600
589.71
-10.29
-1.72%
3,615
4,393
589
600
730
MSE
375
375
370
371
374.02
370.27
-3.75
-1%
74,140
60
372
374
7,310
NEH
18.80
18.80
18.02
18.75
18.10
18.14
0.04
0.22%
255,853
666
18.10
18.80
30,000
SBM
473
473
470
470
473
470
-3
-0.63%
1,110
82
466.30
471
40
SUU
400
400
397
397
400
397.15
-2.85
-0.71%
2,424
5
397
406
14
TCK
31,000
31,000
31,000
31,000
31,800
31,000
-800
-2.52%
35
3
30,600
32,000
48
TDB
24,700
24,700
24,500
24,520
24,700
24,540
-160
-0.65%
46
40
24,520
24,700
30
TTL
32,500
32,500
32,300
32,300
32,420
32,440
20
0.06%
174
30
32,300
32,500
245
TUM
340.80
347
340.36
347
345.94
340.93
-5.01
-1.45%
30,353
2,395
341
347
6,092
XAC
769
769
760.50
761
762.52
761.11
-1.41
-0.18%
1,004
6
762
768.51
190
Today 102,597 shares of 15 companies of Tier 2 were traded for MNT 33,793,402.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
ATR
39,900
39,900
39,900
39,900
36,000
39,900
3,900
10.83%
5
18
35,200
40,000
3
BAN
1,201
1,201
1,201
1,201
1,050
1,201
151
14.38%
234
214
1,200
0
0
BUK
303
303
303
303
350
303
-47
-13.43%
671
500
303
348.99
132
CNF
33,100
33,100
33,100
33,100
33,080
33,100
20
0.06%
2
1
33,080
36,300
7
CUMN
181
182
181
181
184
181.02
-2.98
-1.62%
4,477
5,769
181
182
909
EER
3,650
3,650
3,650
3,650
3,689
3,650
-39
-1.06%
1
100
3,303
3,650
39
ERDN
1,617
1,630
1,617
1,630
1,613
1,628
15
0.93%
10,634
35
1,620
1,630
4,702
HRM
220
220
220
220
223.69
220
-3.69
-1.65%
450
700
210
222.99
213
ITLS
81.50
81.50
81.40
81.50
81.95
81.50
-0.45
-0.55%
5,402
2,140
72.01
81.50
2,688
MBW
184
184
182
184
184
182.72
-1.28
-0.7%
6,233
70
182
184.98
200
MGLA
180
183
177
181
177.04
180.50
3.46
1.95%
14,525
9
170
181
1,500
MLG
180
180
179.99
179.99
180.50
179.99
-0.51
-0.28%
39,106
10
179
180
1,151
SEND
145
145
141
143.99
141.76
143.99
2.23
1.57%
20,396
342
141.01
143.99
293
SHG
1,500
1,500
1,500
1,500
1,450
1,500
50
3.45%
450
4
1,400
1,500
5
UID
3,500
3,500
3,500
3,500
3,400
3,500
100
2.94%
11
4
3,330
3,500
239
Today 22,097 shares of 5 companies of Tier 3 were traded for MNT 4,894,165.
Stocks
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
AHH
3,400
3,400
3,400
3,400
3,961
3,400
-561
-14.16%
2
21
3,400
4,555
41
HGN
72
72
72
72
71.98
72
0.02
0.03%
17
1,593
53.68
72
11,390
MBG
13
13
13
13
13
13
0
0%
2
6
11.11
13
15,782
MRX
24.44
24.44
24.44
24.44
24.44
24.44
-0
-0%
11
10,188
15
24.44
4,014
QPAY
221
237.90
219.80
228
220.99
228.01
7.02
3.18%
22,065
900
219.91
243.98
200
Today 7,255 units of 2 funds were traded for MNT 2,746,852.
Fund
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
MFG
815
815
809
815
809.64
812.18
2.54
0.31%
2,905
184
810
815
1,650
XOC
89
89.90
88.05
89.89
89.16
88.88
-0.28
-0.31%
4,350
5,261
88.08
89.89
489
Today 652 Asset backed securities were traded for MNT 65,100,000.
Asset backed security
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
BERC
50,000
50,000
50,000
50,000
50,000
50,000
0
0%
2
0
0
0
0
ICAB
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
650
1
100
0
0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Company bond, each consisting of 717 shares that are worth 71,700,000 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
SIII-BD-14/12/25-C0062-18
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
716
0
0
0
0
SNDB-BD-06/08/26-C0073-18.5
100,000
100,000
100,000
100,000
100,000
100,000
0
0%
1
0
0
0
0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities
Quotes
Orders
Bid
Ask
Symbol
Open
High
Low
Last price
Previous closing price
Closing price
Change
Volume
Bid vol
Bid
Ask
Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№
Symbol
Volume
High
Low
Last price
All or Non Auction book
Symbol
Volume
Ask
Value
Date of expiry/cancellation