• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-30

Today 704,267 shares of 25 companies of Tier 1 were traded for MNT 258,839,691.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,682 2,685 2,644 2,682 2,683 1 0.04% 29,622 38 2,676 2,683 41
ADB 99.50 99.80 95 99.99 99.72 -0.27 -0.27% 49,624 503 97.06 99.80 22,474
AIC 660 689 660 688.95 688.99 0.04 0.01% 6,536 500 661 688.99 50
APU 985 989.90 984.10 985 985.84 0.84 0.09% 15,996 39 985 989.90 1,377
BOGD 83 83 82 82.99 82.66 -0.33 -0.4% 1,174 563 81.01 82.99 546
GAZR 49 49 48.05 49 49 0 0% 9,273 16 48.03 49 135,481
GLMT 1,071 1,088 1,070 1,079 1,087 8 0.74% 16,843 71 1,075 1,088 9,898
GOV 255.03 258.99 255 258.99 255.01 -3.98 -1.54% 15,223 1,191 255 256 200
INV 8,040 8,040 7,950 7,980 8,040 60 0.75% 205 1 7,950 8,040 29
KHAN 1,010 1,011 1,008 1,012 1,010 -2 -0.2% 55,478 100 1,010 1,011 2,837
LEND 137.09 139.99 137.09 137.14 138 0.86 0.63% 86,369 1,180 137.63 138 57,026
MFC 94.55 94.56 90.10 94.72 94.56 -0.16 -0.17% 45,314 10 92 94.53 60
MIK 15,000 16,000 15,000 14,000 16,000 2,000 14.29% 202 58 14,000 16,900 38
MMX 4,200 4,200 4,200 4,200 4,200 0 0% 2 100 3,860 4,200 63
MNDL 69.90 70.90 69.03 69.96 70.72 0.76 1.09% 3,652 7 69.96 70.90 1,756
MNP 600 600 589 600 589.71 -10.29 -1.71% 3,615 4,393 589 600 730
MSE 375 375 370 374.02 370.27 -3.75 -1% 74,140 60 372 374 7,310
NEH 18.80 18.80 18.02 18.10 18.14 0.04 0.22% 255,853 666 18.10 18.80 30,000
SBM 473 473 470 473 470 -3 -0.63% 1,110 82 466.30 471 40
SUU 400 400 397 400 397.15 -2.85 -0.71% 2,424 5 397 406 14
TCK 31,000 31,000 31,000 31,800 31,000 -800 -2.52% 35 3 30,600 32,000 48
TDB 24,700 24,700 24,500 24,700 24,540 -160 -0.65% 46 40 24,520 24,700 30
TTL 32,500 32,500 32,300 32,420 32,440 20 0.06% 174 30 32,300 32,500 245
TUM 340.80 347 340.36 345.94 340.93 -5.01 -1.45% 30,353 2,395 341 347 6,092
XAC 769 769 760.50 762.52 761.11 -1.41 -0.18% 1,004 6 762 768.51 190
Today 102,597 shares of 15 companies of Tier 2 were traded for MNT 33,793,402.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 39,900 39,900 39,900 36,000 39,900 3,900 10.83% 5 18 35,200 40,000 3
BAN 1,201 1,201 1,201 1,050 1,201 151 14.38% 234 214 1,200 0 0
BUK 303 303 303 350 303 -47 -13.43% 671 500 303 348.99 132
CNF 33,100 33,100 33,100 33,080 33,100 20 0.06% 2 1 33,080 36,300 7
CUMN 181 182 181 184 181.02 -2.98 -1.62% 4,477 5,769 181 182 909
EER 3,650 3,650 3,650 3,689 3,650 -39 -1.06% 1 100 3,303 3,650 39
ERDN 1,617 1,630 1,617 1,613 1,628 15 0.93% 10,634 35 1,620 1,630 4,702
HRM 220 220 220 223.69 220 -3.69 -1.65% 450 700 210 222.99 213
ITLS 81.50 81.50 81.40 81.95 81.50 -0.45 -0.55% 5,402 2,140 72.01 81.50 2,688
MBW 184 184 182 184 182.72 -1.28 -0.7% 6,233 70 182 184.98 200
MGLA 180 183 177 177.04 180.50 3.46 1.95% 14,525 9 170 181 1,500
MLG 180 180 179.99 180.50 179.99 -0.51 -0.28% 39,106 10 179 180 1,151
SEND 145 145 141 141.76 143.99 2.23 1.57% 20,396 342 141.01 143.99 293
SHG 1,500 1,500 1,500 1,450 1,500 50 3.45% 450 4 1,400 1,500 5
UID 3,500 3,500 3,500 3,400 3,500 100 2.94% 11 4 3,330 3,500 239
Today 22,097 shares of 5 companies of Tier 3 were traded for MNT 4,894,165.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,400 3,400 3,400 3,961 3,400 -561 -14.16% 2 21 3,400 4,555 41
HGN 72 72 72 71.98 72 0.02 0.03% 17 1,593 53.68 72 11,390
MBG 13 13 13 13 13 0 0% 2 6 11.11 13 15,782
MRX 24.44 24.44 24.44 24.44 24.44 0 0% 11 10,188 15 24.44 4,014
QPAY 221 237.90 219.80 220.99 228.01 7.02 3.18% 22,065 900 219.91 243.98 200
Today 7,255 shares of 2 companies of Investment fund were traded for MNT 2,746,852.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 815 815 809 809.64 812.18 2.54 0.31% 2,905 184 810 815 1,650
XOC 89 89.90 88.05 89.16 88.88 -0.28 -0.31% 4,350 5,261 88.08 89.89 489
Today 652 Asset backed securities were traded for MNT 65,100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 2 0 0 0 0
ICAB 100 100 100 100 100 0 0% 650 1 99.76 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 717 shares that are worth 71,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 716 0 0 0 0
SNDB-BD-06/08/26-C0073-18.5 100,000 100,000 100,000 100,000 100,000 0 0% 1 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024