• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-09-17

Today 412,980 shares of 23 companies of Tier 1 were traded for MNT 236,542,705.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,660 2,680 2,652 2,680 2,676 -4 -0.15% 3,843 73 2,669 2,670 833
ADB 99.90 99.98 98.01 99.81 99.98 0.17 0.17% 6,875 1,021 98.03 99.98 304
AIC 670 679 665.01 679 677.93 -1.07 -0.16% 2,107 311 665.01 679 1,354
APU 994 994 991 993.56 991.65 -1.91 -0.19% 31,963 89 991 992 7,590
BOGD 83.50 83.50 82 84 82.25 -1.75 -2.08% 3,899 20,138 82 83.50 13,611
GAZR 49 49 49 49 49 0 0% 154 49 48.10 49 806
GLMT 1,113 1,114 1,110 1,115 1,111 -4 -0.36% 18,123 72 1,111 1,112 8,609
GOV 255.09 256 253 255.19 253.84 -1.35 -0.53% 34,619 834 253.01 255.90 3,312
INV 7,900 7,975 7,850 7,760 7,975 215 2.77% 223 100 7,700 7,975 799
KHAN 1,014 1,015 1,012 1,014 1,014 0 0% 111,191 2,686 1,013 1,015 9,096
LEND 141 145 140.21 144.67 141.05 -3.62 -2.5% 19,044 208 141.51 145 2,058
MFC 80.50 80.69 77.03 80.13 77.55 -2.58 -3.22% 79,835 900 77.10 80.70 11,305
MNDL 71.02 71.95 71.01 71.95 71.95 0 0% 7,512 1,000 71.20 71.95 6,002
MNP 585 589.90 570 574.50 579.45 4.95 0.86% 680 6,745 570 589.90 677
MSE 378 384 376 382.66 376.71 -5.95 -1.55% 50,010 15 376.05 379 10,000
NEH 18.10 18.80 18.10 18.01 18.10 0.09 0.5% 22,085 26 18.02 18.80 12,916
SBM 463 478 463 463.77 476.17 12.40 2.67% 3,141 4 465 477.99 1,565
SUU 410 417 410 416.99 417 0.01 0% 223 475 413 417 1,415
TCK 30,520 30,520 30,520 33,000 30,520 -2,480 -7.52% 30 19 30,520 32,500 70
TDB 24,960 24,960 24,960 24,900 24,960 60 0.24% 1 11 24,900 24,960 382
TTL 33,280 33,280 32,500 33,260 32,700 -560 -1.68% 178 5 32,160 32,900 70
TUM 365 369 365 364.18 368 3.82 1.05% 3,705 300 365.01 368 14,647
XAC 735 735 705 734.64 730.02 -4.62 -0.63% 13,539 11 705.32 734.90 469
Today 172,552 shares of 25 companies of Tier 2 were traded for MNT 25,873,479.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9 9.25 9 9.99 9.25 -0.74 -7.41% 2,396 160 8.35 9.25 495
BDL 15,800 15,800 15,800 13,800 15,800 2,000 14.49% 1 11 11,800 15,800 34
BNG 34,500 34,500 34,500 34,500 34,500 0 0% 2 20 30,100 34,500 10
BTG 59,500 59,500 59,500 54,500 59,500 5,000 9.17% 1 3 50,000 59,500 497
BUK 347 347.21 347 302 347.21 45.21 14.97% 185 100 302.01 350 20
CUMN 181 187 180 181 186.98 5.98 3.3% 47,415 13,584 180 186.99 1,000
ERDN 1,300 1,300 1,298 1,299 1,299 0 0% 137 10 1,295 1,299 344
ETR 119 119 119 119.02 119 -0.02 -0.02% 100 2,000 105.50 119 217
GTL 72,000 72,000 72,000 66,100 72,000 5,900 8.93% 1 20 57,100 72,000 9
HSR 2,200 2,200 2,200 2,053 2,200 147 7.16% 1 209 2,053 2,200 3,983
ITLS 65 65 63.55 64.49 65 0.51 0.79% 14,782 1,000 63.50 69 650
JTB 60 60 60 55.20 60 4.80 8.7% 554 10,000 57 60 999
MBW 189.98 189.98 188 187.27 188 0.73 0.39% 600 209 185 189.98 3,728
MCH 535 535 535 535 535 0 0% 174 233 535 540 1,267
MGLA 165 189 165 165 189 24 14.55% 562 2,989 165 189 997
MIE 9,300 9,300 9,100 9,300 9,100 -200 -2.15% 133 1,468 9,000 9,300 197
MLG 184.50 184.50 183 185 184.50 -0.50 -0.27% 53,763 2,185 180 183 9,900
RMC 60 60 58 60.09 58 -2.09 -3.48% 50,163 101 50 62.40 1,000
SEND 146 148.89 145 148.50 148.89 0.39 0.26% 1,242 1,748 145 148.90 741
SHG 1,450 1,450 1,450 1,401 1,450 49 3.5% 1 4 1,400 1,450 19
SHV 2,300 2,300 2,300 2,300 2,300 0 0% 4 81 2,000 2,300 878
SUL 100,000 100,000 100,000 90,000 100,000 10,000 11.11% 1 28 90,000 100,000 3
UID 3,500 3,600 3,400 3,350 3,406 56 1.67% 332 15 3,401 3,600 393
UYN 818 818 818 712 818 106 14.89% 1 1,191 712 818 108
VIK 23 23 23 22.96 23 0.04 0.17% 1 475 22 23 1,241
Today 944 shares of 15 companies of Tier 3 were traded for MNT 2,939,407.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ACL 16,660 16,660 16,660 14,500 16,660 2,160 14.9% 1 30 12,340 16,660 19
AOI 1,518 1,518 1,518 1,518 1,518 0 0% 1 3 1,300 1,518 45
DHU 1,800 1,800 1,800 1,625 1,800 175 10.77% 1 239 1,625 1,800 1,980
ERS 15,500 15,500 15,500 15,500 15,500 0 0% 1 41 13,200 15,500 9
HGN 63.15 63.15 63.15 54.98 63.15 8.17 14.86% 1 95 48 63.15 248
HJL 500.05 500.05 500.05 434.83 500.05 65.22 15% 2 998 500.05 0 0
HRD 142,000 142,000 142,000 140,000 142,000 2,000 1.43% 12 2 125,500 142,000 4
JGV 2,746 2,746 2,746 3,230 2,746 -484 -14.98% 46 115 2,747 3,714 11
LOT 1,350 1,350 1,350 1,230 1,350 120 9.76% 10 7,008 1,230 1,350 35
MBG 13 13 13 13 13 0 0% 650 6 11.11 14.99 50,000
MNS 30,000 36,100 30,000 31,400 30,620 -780 -2.48% 10 30 30,100 36,100 10
QPAY 220 220 220 220.56 220 -0.56 -0.25% 110 304 220 220.99 200
SOR 1,100 1,100 1,100 1,031 1,100 69 6.69% 1 500 877 1,100 54
TAV 7,400 7,800 7,400 7,270 7,600 330 4.54% 90 0 0 8,360 2
TNGR 4,400 4,400 4,400 4,048 4,400 352 8.7% 8 4 4,000 4,400 43
Today 6,343 shares of 2 companies of Investment fund were traded for MNT 4,384,075.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 823 831 823 830.40 830 -0.40 -0.05% 5,161 62 824.29 830 3,768
XOC 88.99 89 88.03 88.99 89 0.01 0.01% 1,182 100 88.04 89 10,717
Today 12,000 Asset backed securities were traded for MNT 1,200,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
OABS 100 100 100 100 100 0 0% 12,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 11,190 shares that are worth 1,119,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 9,690 0 0 0 0
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,500 1 99,840 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1717824 shares that are worth 2,286,343,060 were conducted.
№ Symbol Volume High Low Last price
1 LBND 19,807 100 100 0
2 MLG 1,698,017 180 180 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024