• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-08-07

Today 791,368 shares of 25 companies of Tier 1 were traded for MNT 382,599,016.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,800 2,781 2,805 2,787 -18 -0.64% 2,981 30 2,786 2,798 56
ADB 100.06 101 100.06 101.29 100.31 -0.98 -0.97% 32,762 510 100.07 100.99 2,911
AIC 687 693 680.01 693 691.81 -1.19 -0.17% 697 298 680 692.99 58
APU 1,016 1,018 1,014 1,015 1,015 0 0% 60,340 117 1,014 1,015 2,517
BDS 1,600 1,600 1,600 1,500 1,600 100 6.67% 493 28 1,500 1,640 4
BOGD 82 82.49 81.02 82.48 82.14 -0.34 -0.41% 34,281 133 82.48 82.49 8,808
GAZR 49 49.48 49 49.40 49.30 -0.10 -0.2% 28,478 12 48.01 49.47 570
GLMT 1,161 1,161 1,148 1,160 1,149 -11 -0.95% 9,094 54 1,147 1,148 8,767
GOV 262 262.80 261.50 261.48 262.04 0.56 0.21% 4,038 400 260 262.80 910
INV 6,750 6,800 6,750 6,850 6,750 -100 -1.46% 458 3 6,755 6,880 116
KHAN 1,037 1,037 1,030 1,039 1,032 -7 -0.67% 58,280 300 1,031 1,035 4,713
LEND 144 149.50 144 144.91 148.86 3.95 2.73% 130,085 5,000 148.50 149.50 7,449
MFC 84.99 85 84 84.96 84.27 -0.69 -0.81% 10,321 5,940 84 84.99 1,513
MMX 4,500 4,500 4,500 4,500 4,500 0 0% 10 8 4,000 4,500 578
MNDL 80 83.99 80 80 81.90 1.90 2.38% 8,001 337 81.90 83.99 43
MNP 605 605 596 600 596 -4 -0.67% 95 201 595 605 972
MSE 400 410 390 411.31 400.88 -10.43 -2.54% 212,553 2,200 402 411.31 20
NEH 18 18 18 18 18 0 0% 410 86 17.12 18 271,450
SBM 484 484 474.01 475 474.60 -0.40 -0.08% 10,770 49 474.01 478.99 41
SUU 429 429 415 428.02 428.90 0.88 0.21% 1,007 100 420 428.90 754
TCK 33,800 33,800 33,800 31,000 33,800 2,800 9.03% 1 11 30,200 33,800 13
TDB 26,900 27,000 26,900 26,000 26,920 920 3.54% 6 326 26,000 27,000 98
TTL 34,500 34,500 33,000 34,780 33,200 -1,580 -4.54% 1,310 10 33,100 34,400 32
TUM 385 425 381.10 369.74 399.26 29.52 7.98% 182,959 1,000 387 400 5,255
XAC 730 730 729.91 729.47 729.91 0.44 0.06% 1,938 10 720 730 670
Today 144,904 shares of 12 companies of Tier 2 were traded for MNT 12,583,993.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 397.98 397.98 397.98 397.98 397.98 0 0% 1 10 350 397.98 174
AMT 6.89 6.89 6 6.89 6 -0.89 -12.92% 111,123 73 6 6.89 8,877
CNF 35,180 39,900 35,180 39,940 39,900 -40 -0.1% 5 11 35,140 39,920 11
CUMN 194 199 185.01 194.70 194.26 -0.44 -0.23% 21,222 399 185.01 198 29,990
EER 3,200 3,200 3,200 3,400 3,200 -200 -5.88% 31 133 3,200 0 0
ERDN 1,194 1,209 1,194 1,195 1,207 12 1% 4,524 180 1,170 1,209 422
JTB 64 64 61 64 64 0 0% 136 269 61 64 6,786
MBW 191 194.89 191 194.90 194.89 -0.01 -0.01% 700 173 190 194.90 384
MGLA 182 182 182 182 182 0 0% 2,000 3 168 182 932
MLG 179.99 180 178 180 179.61 -0.39 -0.22% 3,334 600 178 180 12,013
SEND 143 149.40 143 142.20 143.01 0.81 0.57% 1,633 1,096 140.10 148 5,000
UID 4,100 4,295 3,900 4,263 3,900 -363 -8.52% 195 249 3,900 4,220 14
Today 16,837 shares of 4 companies of Tier 3 were traded for MNT 5,572,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRD 124,500 124,500 124,500 108,300 124,500 16,200 14.96% 1 19 124,500 0 0
KEK 7,720 7,720 7,720 6,720 7,720 1,000 14.88% 110 4 7,720 0 0
QPAY 228 228 220 228 220.24 -7.76 -3.4% 16,495 39 220 229.97 100
TNGR 4,200 4,200 4,101 4,138 4,101 -37 -0.89% 231 56 4,101 4,200 264
Today 366,488 shares of 2 companies of Investment fund were traded for MNT 356,399,127.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 902 1,035 901 900.80 971.27 70.47 7.82% 361,978 490 905 973.98 122
XOC 95 95 94.15 95 94.39 -0.61 -0.64% 4,510 683 94.15 95 8,706
Today 1,032 Asset backed securities were traded for MNT 62,920,600.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 30 0 0 0 0
BERL 74.61 74.61 74.61 74.87 74.61 -0.26 -0.35% 460 0 0 0 0
BGFI 50 50 50 50 50 0 0% 542 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 110,000 shares that are worth 11,000,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-12/11/24-C0022-10 100,000 100,000 100,000 94,450 100,000 5550 5.88% 110,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024