• mn
IPO

Trade Reports

Index

51517.8

( 206.51 0.4% )
Index Unit Change
Top 20 Index 51517.8 206.51
MSE A Index 19814.59 61.57
MSE B Index 15407 28.57

News

JANUARY 07, TRADING REPORT

2025-01-07 15:34:31

Total trade: MNT 7,855,675,861 (USD 2,295,585.10)      

JANUARY 06, TRADING REPORT

2025-01-06 15:52:10

Total trade: MNT 2,808,335,145 (USD 820,807.42)

WEEKLY REPORT

2025-01-06 12:26:54

During the week of December 30, 2024, to January 3, 2025, a total of MNT 178,321,544,553.08 worth of securities, coal, iron ore were traded on the MSE.

Erdenes Tavan Tolgoi /Tranche-3 MNT/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 1,424,046
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 99,990.00 - 100,000.00
  • ISIN code: MN0ETTM30262
  • Par value: 100,000
  • Coupon rate: 10%
  • Inception date: 2021-11-11
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2024-11-11
  • Total bond value: 142,404,600,000 ₮
Erdenes Tavan Tolgoi /Tranche-3 MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 68,100 6,810,000,000 2022-10-11
2 94,450 94,450 94,450 94,450 400,000 37,780,000,000 2024-01-03
3 100,000 100,000 100,000 100,000 110,000 11,000,000,000 2024-08-07
4 100,000 100,000 100,000 100,000 100,000 10,000,000,000 2024-08-09
5 99,990 99,990 99,990 99,990 100,000 9,999,000,000 2024-08-13

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025