• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-30

Today 614,666 shares of 24 companies of Tier 1 were traded for MNT 356,261,566.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,805 2,837 2,805 2,837 2,825 -12 -0.42% 2,890 5 2,818 2,831 71
ADB 100.10 103.97 100.10 100.79 101.18 0.39 0.39% 93,141 25 101.02 103.94 980
AIC 690 693.99 683 694.80 691.67 -3.13 -0.45% 1,492 50 683 693.98 3,054
APU 1,000 1,009 992 1,000 1,002 2 0.2% 18,243 99 994.10 1,010 679
BODI 80 80 80 80 80 0 0% 28,698 50 80.01 87.98 191
BOGD 81.90 81.90 80.40 80.33 80.75 0.42 0.52% 37,833 30,000 80.50 81.90 243,541
GAZR 48 49.48 46.40 48 46.60 -1.40 -2.92% 63,733 500 46.70 49.46 27,712
GLMT 1,142 1,160 1,142 1,142 1,159 17 1.49% 15,282 33 1,147 1,159 400
GOV 260 262.88 256 261.51 257.55 -3.96 -1.51% 8,606 21,180 256 262.80 1,970
INV 6,750 6,750 6,670 6,805 6,705 -100 -1.47% 5,378 101 6,670 6,875 7
KHAN 1,071 1,080 1,050 1,069 1,065 -4 -0.37% 94,081 100 1,053 1,078 972
LEND 144.01 147.98 142 145.21 144.95 -0.26 -0.18% 28,736 254 144.02 145 9,790
MFC 86.99 86.99 85 85.08 85.16 0.08 0.09% 13,655 2,000 85.02 87 21,357
MNDL 79 79 75.10 79.37 75.23 -4.14 -5.22% 12,176 6,247 75.10 78 3,643
MNP 594 595 590 595 590 -5 -0.84% 10,595 12 588 595 227
MSE 477 480 475 475.43 475.05 -0.38 -0.08% 111,472 200 474.04 478.98 62,849
NEH 18.29 18.29 18.29 18.30 18.29 -0.01 -0.05% 64 11 18.01 18.10 28,000
SBM 474 486 474 479.58 486 6.42 1.34% 7,261 2,220 480 486 3,229
SUU 414 415 409 415 415 0 0% 2,912 920 409 415 294
TCK 33,900 33,900 33,900 33,900 33,900 0 0% 2 50 30,100 33,900 50
TDB 25,880 25,880 25,880 25,880 25,880 0 0% 57 8 25,500 26,400 8
TTL 33,900 37,280 33,840 33,840 35,420 1,580 4.67% 1,646 34 34,100 37,280 72
TUM 373 375 370 373.07 372.90 -0.17 -0.05% 45,396 1 373.07 375 9,346
XAC 733 735 703 732.91 731.88 -1.03 -0.14% 11,317 7 715 734.99 2,180
Today 136,925 shares of 15 companies of Tier 2 were traded for MNT 67,085,442.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 580 580 580 572.50 580 7.50 1.31% 20 180 573 580 80
ADU 379.98 399.94 379.98 379.98 399.94 19.96 5.25% 8 10 350 399.94 96
BUK 358 360 358 349 359 10 2.87% 160 1,223 297 390 30
CNF 35,060 39,980 35,060 39,980 39,980 0 0% 12 50 35,100 40,000 65
CUMN 181.62 192 180.10 183.89 191.93 8.04 4.37% 23,483 10 182 192 26,582
ERDN 1,140 1,150 1,135 1,138 1,136 -2 -0.18% 4,010 498 1,136 1,150 4,550
HBO 47.99 47.99 47.99 47.99 47.99 0 0% 100 600 38 47.99 399
ITLS 65 65 62.55 65 64.99 -0.01 -0.02% 460 1,958 62.55 65 872
JTB 52 55 52 52.90 55 2.10 3.97% 1,560 1,000 53.02 55 16,486
MBW 193.99 194.91 190 194 190.17 -3.83 -1.97% 73,558 200 189.50 194.91 374
MGLA 180 185 170 180 170 -10 -5.56% 2,510 100 170 184 9,791
MLG 185 185 183 188 185 -3 -1.6% 1,845 232 183 185 8,692
SEND 150 152 137.30 152 149 -3 -1.97% 16,969 66 148 149.99 5,000
UID 3,305 3,305 3,305 2,874 3,305 431 15% 12,130 10,419 3,305 5,000 67
VIK 22.99 22.99 22.99 23 22.99 -0.01 -0.04% 100 447 20.52 22.99 700
Today 26,070 shares of 5 companies of Tier 3 were traded for MNT 6,345,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 45.94 45.94 45.94 45 45.94 0.94 2.09% 127 16,648 40 52.50 1,380
MNS 28,660 28,660 28,660 33,700 28,660 -5,040 -14.96% 4 21 28,660 38,740 50
OLL 19.88 19.88 19.88 19.88 19.88 0 0% 4 50,001 16.50 19.88 1,240
QPAY 244.99 245 220 250 220.79 -29.21 -11.68% 25,818 200 221.01 243.99 900
TNGR 4,300 4,750 4,300 4,800 4,739 -61 -1.27% 117 10 4,100 4,750 235
Today 18,825 shares of 2 companies of Investment fund were traded for MNT 13,263,897.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 893 893 842 894.17 887.99 -6.18 -0.69% 14,805 3,500 851.03 887.98 302
XOC 94 94.90 92.09 95 92.19 -2.81 -2.96% 4,020 1,020 92.09 93.99 50
Today 1,569 Asset backed securities were traded for MNT 78,450,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 200 0 0 0 0
BGFI 50 50 50 50 50 0 0% 1,369 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 100 shares that are worth 9,973,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,730 99,730 99,730 99,740 99,730 -10 -0.01% 100 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024