• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-16

Today 908,096 shares of 24 companies of Tier 1 were traded for MNT 396,145,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,751 2,760 2,745 2,774 2,756 -18 -0.65% 2,190 40 2,745 2,750 69
ADB 104 104 102.22 104.68 103.73 -0.95 -0.91% 39,625 2,850 102.25 103.99 1,941
AIC 675 697.98 671.12 689.99 682.40 -7.59 -1.1% 4,159 538 671.13 697.99 1,491
APU 990 992 980 990.54 991.33 0.79 0.08% 28,584 20 984 992 273
BODI 92 92 92 90 92 2 2.22% 4 134 90 92 25,253
BOGD 80 80 78.70 81.87 78.75 -3.12 -3.81% 54,080 1,000 78.72 80 3,168
GAZR 47 47.98 47 47.98 47.98 0 0% 20,814 2,000 46.51 47.98 531,545
GLMT 963.90 965 961 964.24 963.78 -0.46 -0.05% 13,726 1,057 961 964 13,547
GOV 259 259 257.30 259.05 258.98 -0.07 -0.03% 12,047 285 257.24 259 1,438
INV 6,885 6,885 6,880 6,885 6,880 -5 -0.07% 1,108 14 6,800 6,885 1,584
KHAN 1,036 1,040 1,018 1,030 1,028 -2 -0.19% 74,426 50 1,021 1,028 1,333
LEND 111 115 111 110.22 114.99 4.77 4.33% 67,527 383 113 115 344
MFC 89 89 85.06 88.86 86.29 -2.57 -2.89% 58,535 14 86 89 26,788
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 12 2 3,890 4,500 650
MNDL 76.15 77.99 76.06 76.20 77.82 1.62 2.13% 56,286 482 77.75 77.99 676
MNP 608 608 602 607.95 606.48 -1.47 -0.24% 984 75 602 608 2,585
MSE 402 453 402 393.97 450.60 56.63 14.37% 355,166 232 450.01 453 16,420
NEH 17.75 17.75 17 17.78 17 -0.78 -4.39% 8,623 1,512 17 17.78 9,971
SBM 480 480 476 480 479.99 -0.01 -0% 8,430 500 476 479.99 1,462
SUU 438.90 438.90 435 438.90 438 -0.90 -0.21% 5,333 100 415 438 1,234
TDB 24,980 24,980 24,980 24,100 24,980 880 3.65% 9 13 24,220 24,980 434
TTL 30,700 31,980 30,020 30,720 31,980 1,260 4.1% 1,029 5 31,060 32,160 11
TUM 333 333 331 333.27 332.03 -1.24 -0.37% 71,548 3,000 332.01 333 974
XAC 710 711.31 710 711.31 711.31 0 0% 23,851 3,538 710 711.31 968
Today 73,357 shares of 14 companies of Tier 2 were traded for MNT 33,233,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.99 6.99 6.99 0 0% 1,504 23 6.56 6.99 8,460
CNF 37,220 40,000 37,220 40,200 40,000 -200 -0.5% 27 8 37,480 40,000 66
CUMN 186 191 185 188.36 188.36 0 0% 37,043 1,900 184.80 189 79
ERDN 1,098 1,103 1,093 1,098 1,093 -5 -0.46% 19,557 287 1,093 1,103 3,894
ETR 129 129 110.50 130 110.68 -19.32 -14.86% 726 300 108.01 129 9,072
HRM 186 186 186 186 186 0 0% 1 375 180 184 44
ITLS 70 70 66 70 66 -4 -5.71% 1,401 500 65.01 70 1,735
MBW 193 193 185 193 190.48 -2.52 -1.31% 8,715 100 184 190 1,764
MGLA 169 169 169 162 169 7 4.32% 80 1,200 165 169 696
MLG 183 183 180 185 180 -5 -2.7% 664 500 171 183 2,665
SEND 143 143 142.50 143.50 142.89 -0.61 -0.43% 3,115 500 141.10 143 996
SUL 105,400 105,400 105,400 105,400 105,400 0 0% 1 4 100,000 105,400 6
UID 2,590 2,590 2,470 2,600 2,475 -125 -4.81% 514 20 2,475 2,599 828
VIK 22.99 22.99 22.99 20.52 22.99 2.47 12.04% 9 338 20.52 22.99 91
Today 11,406 shares of 7 companies of Tier 3 were traded for MNT 2,784,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 13,000 13,000 13,000 13,500 13,000 -500 -3.7% 15 0 0 0 0
HGN 45.95 45.95 45.95 45.95 45.95 0 0% 20 16,648 41.25 45.95 880
MBG 12 12 12 12 12 0 0% 100 25,780 10.75 14.90 50,000
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 85 273 14 18.50 10,893
OLL 19.90 19.90 19.90 19.97 19.90 -0.07 -0.35% 75 5 19 19.99 1,750
QPAY 220 220 220 220 220 0 0% 11,081 600 220.01 229.99 17
TNGR 4,900 4,950 4,500 4,950 4,860 -90 -1.82% 30 12 4,000 4,950 307
Today 24,175 shares of 2 companies of Investment fund were traded for MNT 9,030,179.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 825 825 811 813.24 811 -2.24 -0.28% 9,369 1,000 812 822.99 641
XOC 94 94 93.35 94 94 0 0% 14,806 536 93.40 94 2,170
Today 8,100 Asset backed securities were traded for MNT 735,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 50.41 50 -0.41 -0.81% 1,500 0 0 0 0
BGFL 100 100 100 100.21 100 -0.21 -0.21% 6,600 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 60000 shares that are worth 420,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 60,000 7,000 7,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024