• mn
IPO

Trade Reports

Index

49473.98

( 150.95 0.31% )
Index Unit Change
Top 20 Index 49473.98 150.95
MSE A Index 18044.52 44.44
MSE B Index 14469 66.54

News

JULY 9 TRADING REPORT

2025-07-09 17:31:02

 Total trade: MNT 44,576,448,578 (USD 12,438,006.90)

JULY 8 TRADING REPORT

2025-07-08 15:58:39

 Total trade: MNT 79,254,639,100 (USD 22114385.11)

“TEEVER ACHLAL” JSC DELISTED FROM THE MONGOLIAN STOCK EXCHANGE SECURITIES REGISTRY

2025-07-08 14:02:20

The 59,152 (fifty-nine thousand one hundred fifty-two) shares of “Teever Achlal” JSC, each with a face value of MNT 100, have been delisted

2024-07-16

Today 908,096 shares of 24 companies of Tier 1 were traded for MNT 396,145,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,751 2,760 2,745 2,774 2,756 -18 -0.65% 2,190 6,032,306 40 2,745 2,750 69
ADB 104 104 102.22 104.68 103.73 -0.95 -0.91% 39,625 4,104,728 2,850 102.25 103.99 1,941
AIC 675 697.98 671.12 689.99 682.40 -7.59 -1.1% 4,159 2,832,731 538 671.13 697.99 1,491
APU 990 992 980 990.54 991.33 0.79 0.08% 28,584 28,248,292 20 984 992 273
BODI 92 92 92 90 92 2 2.22% 4 368 134 90 92 25,253
BOGD 80 80 78.70 81.87 78.75 -3.12 -3.81% 54,080 4,285,710 1,000 78.72 80 3,168
GAZR 47 47.98 47 47.98 47.98 0 0% 20,814 978,581 2,000 46.51 47.98 531,545
GLMT 963.90 965 961 964.24 963.78 -0.46 -0.05% 13,726 13,227,334 1,057 961 964 13,547
GOV 259 259 257.30 259.05 258.98 -0.07 -0.03% 12,047 3,102,881 285 257.24 259 1,438
INV 6,885 6,885 6,880 6,885 6,880 -5 -0.07% 1,108 7,623,150 14 6,800 6,885 1,584
KHAN 1,036 1,040 1,018 1,030 1,028 -2 -0.19% 74,426 76,610,481 50 1,021 1,028 1,333
LEND 111 115 111 110.22 114.99 4.77 4.33% 67,527 7,706,176 383 113 115 344
MFC 89 89 85.06 88.86 86.29 -2.57 -2.89% 58,535 5,116,539 14 86 89 26,788
MMX 3,990 3,990 3,990 3,990 3,990 0 0% 12 47,880 2 3,890 4,500 650
MNDL 76.15 77.99 76.06 76.20 77.82 1.62 2.13% 56,286 4,306,465 482 77.75 77.99 676
MNP 608 608 602 607.95 606.48 -1.47 -0.24% 984 596,772 75 602 608 2,585
MSE 402 453 402 393.97 450.60 56.63 14.37% 355,166 152,313,749 232 450.01 453 16,420
NEH 17.75 17.75 17 17.78 17 -0.78 -4.39% 8,623 152,102 1,512 17 17.78 9,971
SBM 480 480 476 480 479.99 -0.01 -0% 8,430 4,027,684 500 476 479.99 1,462
SUU 438.90 438.90 435 438.90 438 -0.90 -0.21% 5,333 2,333,536 100 415 438 1,234
TDB 24,980 24,980 24,980 24,100 24,980 880 3.65% 9 224,820 13 24,220 24,980 434
TTL 30,700 31,980 30,020 30,720 31,980 1,260 4.1% 1,029 31,538,720 5 31,060 32,160 11
TUM 333 333 331 333.27 332.03 -1.24 -0.37% 71,548 23,782,870 3,000 332.01 333 974
XAC 710 711.31 710 711.31 711.31 0 0% 23,851 16,951,879 3,538 710 711.31 968
Today 73,357 shares of 14 companies of Tier 2 were traded for MNT 33,233,977.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 6.99 6.99 6.99 6.99 6.99 0 0% 1,504 10,513 23 6.56 6.99 8,460
CNF 37,220 40,000 37,220 40,200 40,000 -200 -0.5% 27 1,010,500 8 37,480 40,000 66
CUMN 186 191 185 188.36 188.36 0 0% 37,043 6,952,892 1,900 184.80 189 79
ERDN 1,098 1,103 1,093 1,098 1,093 -5 -0.46% 19,557 21,462,853 287 1,093 1,103 3,894
ETR 129 129 110.50 130 110.68 -19.32 -14.86% 726 80,353 300 108.01 129 9,072
HRM 186 186 186 186 186 0 0% 1 186 375 180 184 44
ITLS 70 70 66 70 66 -4 -5.71% 1,401 92,604 500 65.01 70 1,735
MBW 193 193 185 193 190.48 -2.52 -1.31% 8,715 1,667,905 100 184 190 1,764
MGLA 169 169 169 162 169 7 4.32% 80 13,520 1,200 165 169 696
MLG 183 183 180 185 180 -5 -2.7% 664 119,970 500 171 183 2,665
SEND 143 143 142.50 143.50 142.89 -0.61 -0.43% 3,115 445,095 500 141.10 143 996
SUL 105,400 105,400 105,400 105,400 105,400 0 0% 1 105,400 4 100,000 105,400 6
UID 2,590 2,590 2,470 2,600 2,475 -125 -4.81% 514 1,271,980 20 2,475 2,599 828
VIK 22.99 22.99 22.99 20.52 22.99 2.47 12.04% 9 207 338 20.52 22.99 91
Today 11,406 shares of 7 companies of Tier 3 were traded for MNT 2,784,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 13,000 13,000 13,000 13,500 13,000 -500 -3.7% 15 195,000 0 0 0 0
HGN 45.95 45.95 45.95 45.95 45.95 0 0% 20 919 16,648 41.25 45.95 880
MBG 12 12 12 12 12 0 0% 100 1,200 25,780 10.75 14.90 50,000
MRX 18.50 18.50 18.50 18.50 18.50 0 0% 85 1,573 273 14 18.50 10,893
OLL 19.90 19.90 19.90 19.97 19.90 -0.07 -0.35% 75 1,493 5 19 19.99 1,750
QPAY 220 220 220 220 220 0 0% 11,081 2,437,820 600 220.01 229.99 17
TNGR 4,900 4,950 4,500 4,950 4,860 -90 -1.82% 30 146,000 12 4,000 4,950 307
Today 24,175 shares of 2 companies of Investment fund were traded for MNT 9,030,179.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 825 825 811 813.24 811 -2.24 -0.28% 9,369 7,640,437 1,000 812 822.99 641
XOC 94 94 93.35 94 94 0 0% 14,806 1,389,742 536 93.40 94 2,170
Today 8,100 Asset backed securities were traded for MNT 735,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 50 50 50 50.41 50 -0.41 -0.81% 1,500 75,000,000 0 0 0 0
BGFL 100 100 100 100.21 100 -0.21 -0.21% 6,600 660,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 60000 shares that are worth 420,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 60,000 7,000 7,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025