• mn
IPO

Trade Reports

Index

49025.79

( -464.53 -0.94% )
Index Unit Change
Top 20 Index 49025.79 -464.53
MSE A Index 18992.91 -145.03
MSE B Index 14952.13 69.81

News

NOVEMBER 22, TRADING REPORT

2024-11-22 17:19:09

Total trade: MNT 91,633,014,641 (USD 26,826,302.16)      

NOVEMBER 21, TRADING REPORT

2024-11-21 16:12:02

Total trade: MNT 10,966,664,187 (USD 3,211,256.05)      

NOVEMBER 20, TRADING REPORT

2024-11-20 18:29:46

Total trade: MNT 6,992,581,177 (USD 2,047,494.04)

2024-07-04

Today 455,633 shares of 21 companies of Tier 1 were traded for MNT 264,026,048.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,707 2,787 2,706 2,790 2,757 -33 -1.18% 7,160 11 2,721 2,778 72
ADB 105 106.93 105 106.97 106.04 -0.93 -0.87% 16,174 20 105 106.80 923
AIC 682 697.99 671.10 700 696.99 -3.01 -0.43% 1,770 50 671.12 697 555
APU 984 989 980.02 985.93 988.15 2.22 0.23% 29,679 20 986.50 989 8,984
BOGD 81.99 82 81.90 81.79 81.94 0.15 0.18% 4,823 28 81.91 82 1,909
GAZR 48 48 48 48 48 0 0% 1,095 38 47.97 48 204,168
GLMT 950 960 950 950.03 959.46 9.43 0.99% 17,332 513 955 960 4,167
GOV 256.21 262 256.21 262.80 261 -1.80 -0.68% 13,507 15 259 262.80 221
INV 6,600 6,900 6,600 6,590 6,885 295 4.48% 3,113 3 6,700 6,885 41
KHAN 1,012 1,015 1,012 1,011 1,014 3 0.3% 55,366 1,031 1,013 1,015 19,489
LEND 103 108.50 103 108.58 108.39 -0.19 -0.17% 35,753 200 104.30 108.39 165
MFC 89.13 90 89 91.01 89.01 -2 -2.2% 53,924 2,000 88.01 89.90 326
MNDL 75.50 76.90 75.50 75.96 76.90 0.94 1.24% 2,007 1,299 76 76.80 1,000
MSE 309 314 308 308.97 312.23 3.26 1.06% 47,789 69,930 310 314 8,514
NEH 16.13 17 16.13 17 16.15 -0.85 -5% 488 3 17 17.70 7,753
SBM 484 484 475.01 489 480 -9 -1.84% 103,933 100 476.04 489 1,239
SUU 413.50 414 410 414 410.29 -3.71 -0.9% 6,109 1,649 410 415 2,444
TDB 24,940 24,940 24,940 24,940 24,940 0 0% 30 21 23,980 24,940 16
TTL 27,300 27,800 27,300 27,400 27,300 -100 -0.36% 467 7 27,400 27,680 17
TUM 329 332 329 332 331.93 -0.07 -0.02% 38,391 400 330 332 3,031
XAC 700 710 700 707.93 710 2.07 0.29% 16,723 81 709 710 8,679
Today 112,735 shares of 14 companies of Tier 2 were traded for MNT 22,279,047.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 6.89 6.90 6.89 6.89 6.90 0.01 0.15% 5,033 11 6.55 6.90 6,505
BDL 12,680 12,680 12,680 11,040 12,680 1,640 14.86% 8 54 9,400 15,800 7
CNF 40,240 40,240 40,240 40,440 40,240 -200 -0.49% 5 5 40,200 42,000 5
CUMN 195 197 195 195.82 195.97 0.15 0.08% 95,075 10,186 195 196 8,770
ERDN 1,090 1,092 1,089 1,092 1,090 -2 -0.18% 934 1,350 1,088 1,097 131
ETR 130 130 130 118.15 130 11.85 10.03% 2 10 110 130 9,082
HRM 186 186 186 180 186 6 3.33% 370 370 180 185.99 10
ITLS 76.98 76.98 76.98 70 76.98 6.98 9.97% 25 31 65 76.92 100
MBW 199.98 200 199.98 195.94 200 4.06 2.07% 900 435 195 199.99 20
MLG 190 190 180 182.04 189 6.96 3.82% 10,234 22 186 188 1,600
RMC 58 58 58 52 58 6 11.54% 2 200 50 58 2,137
SEND 143.79 143.79 143.79 143.77 143.79 0.02 0.01% 8 8 141 143.70 2,890
SHV 2,000 2,000 1,801 2,000 1,801 -199 -9.95% 6 51 1,801 2,000 82
UYN 710 710 700.01 681 700.09 19.09 2.8% 133 368 700.01 862 511
Today 29,165 shares of 4 companies of Tier 3 were traded for MNT 21,406,460.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HRL 67.15 67.15 67.15 79 67.15 -11.85 -15% 1,135 0 0 79 3,000
LOT 1,000 1,000 1,000 1,000 1,000 0 0% 20,025 3,400 1,050 0 0
MBG 12.90 12.90 12.90 12.90 12.90 0 0% 2,205 5,000 12.50 12.90 808
QPAY 220 221 220 221 221 0 0% 5,800 600 220.01 221 17,886
Today 9,122 shares of 2 companies of Investment fund were traded for MNT 5,571,380.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 812.01 812.30 812 812.30 812.02 -0.28 -0.03% 6,560 47 812.03 839.94 198
XOC 94.90 97.78 93.36 94.90 95.94 1.04 1.1% 2,562 547 93.38 97.78 523
Today 500 Asset backed securities were traded for MNT 25,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 50 50 50 49.9 50 0.1 0.2% 500 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 225 shares that are worth 22,433,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
INVA-BD-23/08/24-C0049-18 99,700 99,700 99,700 99,800 99,700 -100 -0.1% 223 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024