• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-06-17

Today 3,613,955 shares of 24 companies of Tier 1 were traded for MNT 703,557,180.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,750 2,800 2,749 2,762 2,781 19 0.69% 8,739 24 2,740 2,778 949
ADB 101.84 105.55 101.84 104.75 105.47 0.72 0.69% 482,733 4,498 102 105.56 1,940
AIC 685 695 681 695 694.50 -0.50 -0.07% 1,561 448 681 694.50 1,686
APU 998 998 996 998 998 0 0% 4,693 315 996 998 62
BODI 92 92 92 90.75 92 1.25 1.38% 3 9 76.27 92 94
BOGD 82.50 85 80.02 81.48 83.01 1.53 1.88% 2,451,387 160 81 85 1,896
GAZR 48.49 49 48.49 48.50 48.50 0 0% 41,041 15,570 48.49 49 74,990
GLMT 914 920 914 914.86 917.15 2.29 0.25% 48,679 30 913.50 927.38 42
GOV 260 262.93 259 261.15 260.14 -1.01 -0.39% 11,837 8,475 260 262 4,891
INV 6,800 6,800 6,670 6,755 6,670 -85 -1.26% 9 83 6,660 6,800 33
KHAN 1,014 1,014 1,010 1,013 1,010 -3 -0.3% 188,414 1,000 1,011 1,013 2,715
LEND 92.50 92.50 90 92 90.37 -1.63 -1.77% 67,962 250 91 92.50 5,062
MFC 90.10 92.96 89.01 89.50 92.95 3.45 3.85% 21,082 1,350 90.01 93 3,796
MMX 3,809 3,809 3,700 4,000 3,737 -263 -6.58% 88 10 3,705 3,995 8
MNDL 75 78 74 74.01 77.99 3.98 5.38% 2,897 4,459 74 78 90,175
MNP 621 621 621 602.71 621 18.29 3.03% 40 50 595.01 621 356
MSE 241 241 239 240.85 240.78 -0.07 -0.03% 100,865 389 239.07 240.99 635
NEH 17.60 17.60 17.60 17.60 17.60 0 0% 1,022 28 17.08 17.60 4,513
SBM 480 480 479 480 479.29 -0.71 -0.15% 4,968 2,811 479 480 58,062
SUU 435 435 420 422.06 435 12.94 3.07% 1,605 500 425 435 397
TDB 24,900 24,900 24,900 23,740 24,900 1,160 4.89% 2 5 23,360 25,400 8
TTL 24,140 24,140 23,000 24,140 24,100 -40 -0.17% 1,145 3 23,600 24,100 9
TUM 330.10 333.50 329.01 333.98 333.41 -0.57 -0.17% 10,611 130 331.02 333.50 1,311
XAC 680 718 650 716.92 701.64 -15.28 -2.13% 162,572 510 680.02 718 10,377
Today 31,761 shares of 30 companies of Tier 2 were traded for MNT 8,242,503.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 517.99 517.99 517.99 500 517.99 17.99 3.6% 1 100 451.01 517.99 72
ADU 287 287 287 251.13 287 35.87 14.28% 1 500 241 287 1,414
AMT 6.45 6.45 6.45 6 6.45 0.45 7.5% 39 5,001 5.68 6.45 20,610
BAN 1,000 1,000 1,000 978 1,000 22 2.25% 56 10 900 1,000 313
BDL 11,040 11,040 11,040 11,040 11,040 0 0% 1 54 9,400 11,040 6
BEU 1,569 1,569 1,569 1,366 1,569 203 14.86% 1 31 1,162 1,569 1,638
BUK 349 349 349 349 349 0 0% 1 100 332.01 349 3,278
CNF 40,000 42,960 40,000 42,960 42,960 0 0% 49 2 37,140 43,000 16
CUMN 180 185 176 185 183.72 -1.28 -0.69% 9,605 93 176 183.90 954
EER 3,450 3,450 3,125 3,001 3,125 124 4.13% 2 211 3,125 3,450 10
ERDN 1,100 1,100 1,100 1,087 1,100 13 1.2% 958 710 1,090 1,100 5,000
GHC 6,610 6,610 6,610 5,750 6,610 860 14.96% 1 35 5,750 6,610 10
HBO 34.41 34.41 34.41 29.93 34.41 4.48 14.97% 2 1 29 39.58 3
HRM 177.99 177.99 177.99 178 177.99 -0.01 -0.01% 25 50 167 178 3
HSR 2,415 2,415 2,415 2,100 2,415 315 15% 1 447 2,075 2,415 284
ITLS 64 64.62 64 64.64 64 -0.64 -0.99% 1,102 270 62.50 64.61 1,051
JTB 44 44 44 43.98 44 0.02 0.05% 1 1,000 41 44 14,989
MBW 185.02 188.99 183 186 183.44 -2.56 -1.38% 5,735 16 183 188.98 20
MCH 500 500 500 480.06 500 19.94 4.15% 1 1,050 480 500 553
MGLA 175 175 175 175.32 175 -0.32 -0.18% 2,736 100 174 175 159
MIE 9,200 9,200 9,200 8,200 9,200 1,000 12.2% 1 12 8,210 9,200 14
MLG 168.80 168.80 160.01 169 160.50 -8.50 -5.03% 7,906 900 160.01 169 97,919
MSH 296 296 296 258 296 38 14.73% 1 1,549 258 296 370
NXE 2,180 2,180 2,180 2,128 2,180 52 2.44% 1 50 1,809 2,180 389
RMC 50 50 50 50 50 0 0% 1 10,000 46 50 147
SEND 140 145 137.02 139 139.83 0.83 0.6% 3,497 28 137.02 145 1,760
SHG 1,000 1,000 1,000 950 1,000 50 5.26% 29 1 1,092 1,140 997
SHV 2,000 2,000 2,000 2,110 2,000 -110 -5.21% 1 52 1,801 2,000 83
UID 2,600 2,740 2,600 2,600 2,628 28 1.08% 5 1 2,600 2,740 665
VIK 22 22 22 22.86 22 -0.86 -3.76% 1 500 21 22 1,499
Today 1,557 shares of 6 companies of Tier 3 were traded for MNT 730,800.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DAH 8,500 8,500 8,500 9,000 8,500 -500 -5.56% 50 600 1 10,350 6
HRL 79 79 79 78.20 79 0.80 1.02% 2 1,135 66.48 79.50 2,865
MRX 14.99 14.99 14.99 14.99 14.99 0 0% 197 15,226 14 15 341
NKT 75.90 75.90 75.90 66 75.90 9.90 15% 50 350 56.21 75.90 3,600
QPAY 232 232 232 232 232 0 0% 1,257 104 225.01 232 2,539
TAV 7,270 7,270 7,270 6,325 7,270 945 14.94% 1 24 7,270 0 0
Today 7,407 shares of 2 companies of Investment fund were traded for MNT 3,202,790.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 812 814 810 824.38 810 -14.38 -1.74% 3,511 667 810 824.39 495
XOC 91.28 92 91.28 91.27 92 0.73 0.8% 3,896 330 91.32 92 3,842
Today 795 Asset backed securities were traded for MNT 79,413,150.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99.9 99.9 99.89 99.9 99.89 -0.01 -0.01% 795 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10,270 shares that are worth 1,024,595,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 0 0
SIII-BD-14/12/25-C0062-18 99,980 100,000 99,760 100,000 99,770 -230 -0.23% 10,268 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024