• mn
IPO

Trade Reports

Index

44385.18

( 410.01 0.93% )
Index Unit Change
Top 20 Index 44385.18 410.01
MSE A Index 17223.73 301.85
MSE B Index 13387.44 59.62

News

THE "MONGOLIAN STOCK EXCHANGE" JSC WILL BE CLOSED ON JUNE 28, 2024

2024-06-28 15:24:55

We want to inform you that the "Mongolian Stock Exchange" JSC will be closed on June 28, 2024 on the day of the "Regular Election of Parliament of Mongolia.

JUNE 27, TRADING REPORT

2024-06-27 17:43:12

Total trade: MNT 22,285,282,673.22 (USD 6,591,523.75)      

JUNE 26, TRADING REPORT

2024-06-26 17:31:31

Total trade: MNT 30,412,697,797 (USD 8,995,151.68)      

2024-05-31

Today 191,791 shares of 24 companies of Tier 1 were traded for MNT 145,649,710.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,850 2,752 2,836 2,829 -7 -0.25% 9,075 30 2,760 2,849 71
ADB 104 105.76 104 105.64 105.76 0.12 0.11% 32,302 30 105 105.76 3,835
AIC 695 698.99 695 699 698.99 -0.01 -0% 1,930 80 688 699 3,513
APU 999 1,000 999 999.70 999.45 -0.25 -0.03% 7,146 100 999.05 1,000 578
BODI 81 81 76.25 81 76.25 -4.75 -5.86% 101 24 76.25 81 2,999
BOGD 81 82 81 82.50 82 -0.50 -0.61% 499 715 81 82 127,408
GAZR 48.49 48.50 48.49 48.49 48.49 0 0% 9,396 403,549 48.49 49 2,220
GLMT 919.99 919.99 915 915.99 919.99 4 0.44% 3,035 1,757 916 919.99 395
GOV 259 259 256 258.02 259 0.98 0.38% 5,621 2,500 258.50 259 2,316
INV 7,085 7,085 6,995 6,995 7,000 5 0.07% 131 2,473 6,995 7,085 56
KHAN 1,021 1,030 1,013 1,018 1,019 1 0.1% 50,080 119 1,014 1,029 955
LEND 92 93 91.98 91.98 92.70 0.72 0.78% 29,616 27 92.01 93 4,419
MFC 90 91 87.01 90 90.53 0.53 0.59% 5,945 1,010 88 91 296
MIK 15,000 15,000 15,000 17,500 15,000 -2,500 -14.29% 2 18 15,000 17,500 579
MNDL 79.38 79.99 79.38 79.38 79.55 0.17 0.21% 14,101 244,998 79.38 79.99 1,160
MNP 603.02 627 600 600.15 600.23 0.08 0.01% 445 4 600 627 1,655
MSE 237.02 238.50 236.12 237.74 236.80 -0.94 -0.4% 9,741 2 236.79 236.80 47,674
NEH 17.80 17.80 17.80 17.80 17.80 0 0% 1 10,529 17.01 17.80 618
SBM 484.59 484.60 484 484.55 484 -0.55 -0.11% 263 100 481.10 484 409
SUU 437 437 430 437.05 430 -7.05 -1.61% 3,106 243 410 429.99 380
TDB 24,940 24,940 24,560 24,640 24,600 -40 -0.16% 66 1 24,600 24,940 50
TTL 22,980 23,100 22,900 22,980 23,000 20 0.09% 1,613 9 23,000 23,100 229
TUM 328 328 327.11 328.96 327.92 -1.04 -0.32% 3,490 1,482 327.11 328 4,530
XAC 720 720 715 718.77 718.27 -0.50 -0.07% 4,086 85 712 720 13,166
Today 204,899 shares of 14 companies of Tier 2 were traded for MNT 72,588,758.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 260.01 260.01 260.01 260.01 260.01 0 0% 1,000 299 260 299 250
BUK 320 340 320 320 329.59 9.59 3% 18,385 50 325 349.99 50
CNF 43,000 44,560 43,000 44,560 44,520 -40 -0.09% 464 7 41,280 44,600 104
CUMN 180 195.39 180 183.44 195.29 11.85 6.46% 111,849 10 182 195.29 1,152
ERDN 1,124 1,129 1,070 1,050 1,128 78 7.43% 13,271 1 1,111 1,129 474
ETR 114.80 114.80 114.80 115 114.80 -0.20 -0.17% 129 108 106 130 8,438
GTL 59,900 59,900 59,900 57,500 59,900 2,400 4.17% 2 11 48,880 59,900 1
JTB 42 42 42 42.92 42 -0.92 -2.14% 400 5,000 40 45 5,000
MBW 182 185 180 180.11 180.42 0.31 0.17% 4,125 1 180 188.78 36
MCH 480 480 480 480 480 0 0% 205 25 475.01 480 1,818
MLG 175 175 171 175 171.24 -3.76 -2.15% 169 150 170 171 39,841
SEND 142.01 142.01 140 141.09 140.02 -1.07 -0.76% 54,735 60 140.10 149.99 34
UID 2,650 2,650 2,650 2,879 2,650 -229 -7.95% 149 199 2,650 2,898 134
VIK 22.25 22.25 22.25 20.50 22.25 1.75 8.54% 16 494 20.50 22.24 225
Today 2,196 shares of 7 companies of Tier 3 were traded for MNT 4,625,227.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AHH 3,721 3,721 3,721 3,236 3,721 485 14.99% 100 300 3,236 0 0
ALI 747.50 747.50 747.50 650 747.50 97.50 15% 100 100 650 747.50 198
KEK 5,845 5,845 5,845 5,845 5,845 0 0% 83 50 4,969 6,720 25
QPAY 241.99 241.99 241.99 227.60 241.99 14.39 6.32% 126 880 224.50 241.99 44
SIL 33.72 33.72 33.72 33.72 33.72 0 0% 50 2,825 28 33.72 3,134
SOH 671 772 671 671.50 772 100.50 14.97% 1,100 405 575 790 394
TNGR 4,220 4,540 4,200 4,204 4,500 296 7.04% 637 11 4,010 4,540 104
Today 9,171 shares of 2 companies of Investment fund were traded for MNT 1,684,706.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 820 832 820 807.22 832 24.78 3.07% 1,144 9 804 832 57
XOC 93 93 92.99 93 93 0 0% 8,027 50 91.13 93 1,147
Today 156 Asset backed securities were traded for MNT 15,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 100 100 100 99.9 100 0.1 0.1% 6 0 0 0 0
BGFL 100 100 100 99.95 100 0.05 0.05% 150 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 2,590 shares that are worth 258,818,700 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,930 99,930 99,930 100,000 99,930 -70 -0.07% 2,590 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 2598359 shares that are worth 404,642,447 were conducted.
№ Symbol Volume High Low Last price
1 SEND 2,598,359 156 156 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024