• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2024-05-09

Today 770,557 shares of 25 companies of Tier 1 were traded for MNT 351,193,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,780 2,808 2,760 2,798 2,801 3 0.11% 7,096 19,790,223 73 2,776 2,808 750
ADB 105.99 105.99 103.90 105.99 104.69 -1.30 -1.23% 7,453 780,239 1,809 103.90 103.91 2,000
AIC 700 710 690.01 710 694.31 -15.69 -2.21% 1,574 1,092,862 100 685 709.98 363
APU 1,026 1,027 1,024 1,025 1,026 1 0.1% 8,484 8,701,709 29 1,025 1,026 1,520
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 3 4,650 15 1,479 1,549 4
BODI 80.98 80.99 80.98 80.99 80.98 -0.01 -0.01% 113 9,151 500 77 80.99 378
BOGD 82.50 83 82.50 83.17 82.57 -0.60 -0.72% 10,909 900,755 15 82.60 83 1,917
GAZR 48 48.50 47.80 48.50 47.84 -0.66 -1.36% 123,126 5,910,106 100 47.81 48.50 73,189
GLMT 912 921 912 912.53 914.73 2.20 0.24% 13,487 12,351,432 196 915 920.50 1,393
GOV 260.01 267 260 260.01 260.16 0.15 0.06% 16,308 4,242,613 150 260.01 266.90 90
INV 7,085 7,085 6,850 7,080 6,915 -165 -2.33% 249 1,734,440 4 6,850 7,090 2,681
KHAN 1,039 1,041 1,038 1,039 1,039 0 0% 208,361 216,511,999 2,613 1,038 1,040 15,002
LEND 92 92 90.30 92 91.06 -0.94 -1.02% 13,536 1,242,736 18 90.31 91.50 15,000
MFC 91.70 91.70 90 90 90.05 0.05 0.06% 73,228 6,594,598 3,836 90 91.70 4,707
MIK 15,000 15,000 15,000 16,500 15,000 -1,500 -9.09% 5 75,000 95 15,000 16,500 1,571
MNDL 83.88 84 81.10 83 82 -1 -1.2% 15,983 1,310,172 994 81.20 84 9,274
MNP 616 616 612.50 647 614.28 -32.72 -5.06% 4,023 2,471,232 5 615 639 492
MSE 220 224 219 219.81 222.24 2.43 1.11% 77,984 17,213,950 144 222 222.11 450
NEH 18 18 17 17.80 17 -0.80 -4.49% 75,677 1,286,752 60 16.73 17 126,577
SBM 486.98 487.95 478.01 487 487.95 0.95 0.2% 4,561 2,204,484 333 482 487.95 427
SUU 397 400 394 394 400 6 1.52% 2,789 1,107,835 914 394 400 2,837
TDB 26,000 26,000 25,900 25,900 25,900 0 0% 55 1,425,000 32 25,900 26,000 1,553
TTL 23,460 23,460 22,300 22,640 23,100 460 2.03% 116 2,638,780 4 22,500 23,160 9
TUM 342.30 347 340 342.30 343.87 1.57 0.46% 91,629 31,439,487 2 342.51 347 1,216
XAC 740 749 724 755.32 739.43 -15.89 -2.1% 13,808 10,153,353 122 724.02 750 37,900
Today 1,781,770 shares of 15 companies of Tier 2 were traded for MNT 354,980,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 7.40 7.49 7.40 7.15 7.46 0.31 4.34% 25,000 186,530 25 7.20 7.49 8,763
BDL 10,500 10,500 9,500 10,010 9,500 -510 -5.09% 61 609,500 3 10,000 11,130 98
CNF 44,760 44,760 40,040 45,040 42,800 -2,240 -4.97% 77 3,295,720 1 42,080 47,000 13
CUMN 190 200 187 192.34 195.99 3.65 1.9% 1,735,151 339,486,624 100,000 190 201 1,015
EER 3,251 3,251 3,251 3,712 3,251 -461 -12.42% 13 42,263 32 3,250 3,251 9
ERDN 979 979 955 979 957.55 -21.45 -2.19% 7,792 7,485,568 408 956 977 448
JTB 40 40 38.50 40 39.57 -0.43 -1.08% 70 2,770 7 38.51 40 1,611
MBW 189.87 189.87 189 189.88 189 -0.88 -0.46% 1,244 236,069 220 186 189.87 1,105
MCH 475 475 475 520 475 -45 -8.65% 45 21,375 955 475 519.98 100
MIB 57.08 57.08 57.08 57.08 57.08 0 0% 50 2,854 985 57.08 77.22 1,900
MLG 168.01 169 168 169 169 0 0% 4,417 742,784 189 168 169 51,974
RMC 52 52 52 52.90 52 -0.90 -1.7% 700 36,400 3,589 46 52 17,200
SEND 143.80 148 137 139.97 143.09 3.12 2.23% 4,122 588,837 7 137 148 341
SUL 75,000 79,000 75,000 68,950 78,500 9,550 13.85% 28 2,180,000 30 61,500 80,000 79
VIK 21 21 21 21.13 21 -0.13 -0.62% 3,000 63,000 900 19.87 21 8,000
Today 1,473 shares of 7 companies of Tier 3 were traded for MNT 2,871,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,320 1,320 0 0% 79 104,280 0 0 1,518 71
EAZ 360 360 360 356.50 360 3.50 0.98% 10 3,600 410 306 415 390
MNS 20,000 20,000 20,000 20,000 20,000 0 0% 17 340,000 1 20,000 23,000 11
QPAY 250 259.90 250 260.19 250 -10.19 -3.92% 509 127,260 295 226 259 595
SIL 29.33 29.33 29.33 34.50 29.33 -5.17 -14.99% 385 11,292 901 29.33 34.50 3,714
TEE 20,000 20,000 20,000 20,000 20,000 0 0% 10 200,000 12 17,000 20,000 148
TNGR 4,504 4,510 4,500 4,850 4,504 -346 -7.13% 463 2,085,388 20 4,230 4,750 500
Today 3,070 shares of 2 companies of Investment fund were traded for MNT 1,000,095.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 873 873 855 870.69 855.21 -15.48 -1.78% 925 795,209 11 851.01 864 100
XOC 96 96.89 95.01 96 96.51 0.51 0.53% 2,145 204,886 24 95 96.90 4,000
Today 4 Asset backed securities were traded for MNT 399,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BGFI 99 99 99 99.9 99 -0.9 -0.9% 1 99,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 3 300,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 962 shares that are worth 96,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 98,130 100,000 1870 1.91% 962 96,200,000 0 0 100,000 3,738
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025