• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-09

Today 770,557 shares of 25 companies of Tier 1 were traded for MNT 351,193,556.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,780 2,808 2,760 2,798 2,801 3 0.11% 7,096 73 2,776 2,808 750
ADB 105.99 105.99 103.90 105.99 104.69 -1.30 -1.23% 7,453 1,809 103.90 103.91 2,000
AIC 700 710 690.01 710 694.31 -15.69 -2.21% 1,574 100 685 709.98 363
APU 1,026 1,027 1,024 1,025 1,026 1 0.1% 8,484 29 1,025 1,026 1,520
BDS 1,550 1,550 1,550 1,550 1,550 0 0% 3 15 1,479 1,549 4
BODI 80.98 80.99 80.98 80.99 80.98 -0.01 -0.01% 113 500 77 80.99 378
BOGD 82.50 83 82.50 83.17 82.57 -0.60 -0.72% 10,909 15 82.60 83 1,917
GAZR 48 48.50 47.80 48.50 47.84 -0.66 -1.36% 123,126 100 47.81 48.50 73,189
GLMT 912 921 912 912.53 914.73 2.20 0.24% 13,487 196 915 920.50 1,393
GOV 260.01 267 260 260.01 260.16 0.15 0.06% 16,308 150 260.01 266.90 90
INV 7,085 7,085 6,850 7,080 6,915 -165 -2.33% 249 4 6,850 7,090 2,681
KHAN 1,039 1,041 1,038 1,039 1,039 0 0% 208,361 2,613 1,038 1,040 15,002
LEND 92 92 90.30 92 91.06 -0.94 -1.02% 13,536 18 90.31 91.50 15,000
MFC 91.70 91.70 90 90 90.05 0.05 0.06% 73,228 3,836 90 91.70 4,707
MIK 15,000 15,000 15,000 16,500 15,000 -1,500 -9.09% 5 95 15,000 16,500 1,571
MNDL 83.88 84 81.10 83 82 -1 -1.2% 15,983 994 81.20 84 9,274
MNP 616 616 612.50 647 614.28 -32.72 -5.06% 4,023 5 615 639 492
MSE 220 224 219 219.81 222.24 2.43 1.11% 77,984 144 222 222.11 450
NEH 18 18 17 17.80 17 -0.80 -4.49% 75,677 60 16.73 17 126,577
SBM 486.98 487.95 478.01 487 487.95 0.95 0.2% 4,561 333 482 487.95 427
SUU 397 400 394 394 400 6 1.52% 2,789 914 394 400 2,837
TDB 26,000 26,000 25,900 25,900 25,900 0 0% 55 32 25,900 26,000 1,553
TTL 23,460 23,460 22,300 22,640 23,100 460 2.03% 116 4 22,500 23,160 9
TUM 342.30 347 340 342.30 343.87 1.57 0.46% 91,629 2 342.51 347 1,216
XAC 740 749 724 755.32 739.43 -15.89 -2.1% 13,808 122 724.02 750 37,900
Today 1,781,770 shares of 15 companies of Tier 2 were traded for MNT 354,980,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7.40 7.49 7.40 7.15 7.46 0.31 4.34% 25,000 25 7.20 7.49 8,763
BDL 10,500 10,500 9,500 10,010 9,500 -510 -5.09% 61 3 10,000 11,130 98
CNF 44,760 44,760 40,040 45,040 42,800 -2,240 -4.97% 77 1 42,080 47,000 13
CUMN 190 200 187 192.34 195.99 3.65 1.9% 1,735,151 100,000 190 201 1,015
EER 3,251 3,251 3,251 3,712 3,251 -461 -12.42% 13 32 3,250 3,251 9
ERDN 979 979 955 979 957.55 -21.45 -2.19% 7,792 408 956 977 448
JTB 40 40 38.50 40 39.57 -0.43 -1.08% 70 7 38.51 40 1,611
MBW 189.87 189.87 189 189.88 189 -0.88 -0.46% 1,244 220 186 189.87 1,105
MCH 475 475 475 520 475 -45 -8.65% 45 955 475 519.98 100
MIB 57.08 57.08 57.08 57.08 57.08 0 0% 50 985 57.08 77.22 1,900
MLG 168.01 169 168 169 169 0 0% 4,417 189 168 169 51,974
RMC 52 52 52 52.90 52 -0.90 -1.7% 700 3,589 46 52 17,200
SEND 143.80 148 137 139.97 143.09 3.12 2.23% 4,122 7 137 148 341
SUL 75,000 79,000 75,000 68,950 78,500 9,550 13.85% 28 30 61,500 80,000 79
VIK 21 21 21 21.13 21 -0.13 -0.62% 3,000 900 19.87 21 8,000
Today 1,473 shares of 7 companies of Tier 3 were traded for MNT 2,871,820.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,320 1,320 1,320 1,320 1,320 0 0% 79 0 0 1,518 71
EAZ 360 360 360 356.50 360 3.50 0.98% 10 410 306 415 390
MNS 20,000 20,000 20,000 20,000 20,000 0 0% 17 1 20,000 23,000 11
QPAY 250 259.90 250 260.19 250 -10.19 -3.92% 509 295 226 259 595
SIL 29.33 29.33 29.33 34.50 29.33 -5.17 -14.99% 385 901 29.33 34.50 3,714
TEE 20,000 20,000 20,000 20,000 20,000 0 0% 10 12 17,000 20,000 148
TNGR 4,504 4,510 4,500 4,850 4,504 -346 -7.13% 463 20 4,230 4,750 500
Today 3,070 shares of 2 companies of Investment fund were traded for MNT 1,000,095.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 873 873 855 870.69 855.21 -15.48 -1.78% 925 11 851.01 864 100
XOC 96 96.89 95.01 96 96.51 0.51 0.53% 2,145 24 95 96.90 4,000
Today 4 Asset backed securities were traded for MNT 399,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BGFI 99 99 99 99.9 99 -0.9 -0.9% 1 0 0 0 0
LABS 100 100 100 100 100 0 0% 3 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 962 shares that are worth 96,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 98,130 100,000 1870 1.91% 962 0 0 100,000 3,738
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024