• mn
IPO

Trade Reports

Index

44515.58

( 224.57 0.51% )
Index Unit Change
Top 20 Index 44515.58 224.57
MSE A Index 17233.84 49.48
MSE B Index 13386.94 -42.34

News

JULY 2, TRADING REPORT

2024-07-02 14:05:21

Total trade: MNT 1,788,954,495 (USD 529,107.41)      

THE SECONDARY MARKET TRADING OF "GRAND SYSTEMS" LLC HAS BEGAN

2024-07-02 11:49:00

The secondary market trading started on July 2, 2024, under the symbol “LOT”.

JULY 01, TRADING REPORT

2024-07-01 16:18:02

Total trade: MNT 5,705,252,390 (USD 1,687,420.29)      

2024-05-07

Today 668,858 shares of 24 companies of Tier 1 were traded for MNT 246,957,288.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,800 2,770 2,824 2,798 -26 -0.92% 2,641 40 2,772 2,795 75
ADB 105.99 105.99 104.01 105.91 105.62 -0.29 -0.27% 18,359 5,950 104.01 105.97 594
AIC 700 710 700 711.74 710 -1.74 -0.24% 2,981 50 700.01 710 2,000
APU 1,025 1,027 1,019 1,024 1,022 -2 -0.2% 32,720 71 1,021 1,024 1,499
BDS 1,455 1,550 1,455 1,549 1,479 -70 -4.52% 133 3,830 1,455 1,550 285
BODI 81 81 77 80 78.77 -1.23 -1.54% 145 500 76.21 80.99 455
BOGD 83.49 83.49 82 83.49 82.77 -0.72 -0.86% 59,398 100 81.52 83.38 12,463
GAZR 48 48.50 48 48.50 48.50 0 0% 110,063 1,037 48.02 48.50 92,354
GLMT 907.01 917.50 903 909.30 908.72 -0.58 -0.06% 25,291 146 903.50 917.50 699
GOV 266 268 258 267 267.02 0.02 0.01% 40,982 2,440 259 267 14,072
INV 6,900 7,080 6,900 7,085 6,980 -105 -1.48% 183 97 6,920 7,080 37
KHAN 1,039 1,042 1,038 1,040 1,041 1 0.1% 90,011 5,136 1,040 1,042 1,600
LEND 91.50 93 90.04 91.08 93 1.92 2.11% 45,701 11 91.11 93 102,809
MFC 90 91.80 90 90.28 90.01 -0.27 -0.3% 67,605 5 91.05 91.80 2,999
MNDL 84.99 86.98 80.01 87.31 86 -1.31 -1.5% 28,393 2,115 81.09 86 5,113
MNP 615 649.99 615 658 649.80 -8.20 -1.25% 3,293 400 616 649 895
MSE 217.51 220 215.12 217.66 219.64 1.98 0.91% 93,038 10 219.01 220 15,420
NEH 17.24 17.81 17.24 17.80 17.36 -0.44 -2.47% 72 52 17.24 17.78 1,000
SBM 482 487.99 480 487.99 486.59 -1.40 -0.29% 14,546 250 480 487.97 1,664
SUU 399 399 390 398.44 390 -8.44 -2.12% 403 200 370.02 390 231
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 51 3 25,980 26,000 2,246
TTL 23,300 23,400 23,300 23,080 23,300 220 0.95% 111 12 23,060 23,300 1
TUM 343 343 337.51 340.18 339.38 -0.80 -0.24% 17,973 172 337.51 342.50 4,803
XAC 733 758 724 754.55 739.12 -15.43 -2.04% 14,765 600 725 758 3,203
Today 102,846 shares of 16 companies of Tier 2 were traded for MNT 28,335,456.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 527.99 528 527.99 529 527.99 -1.01 -0.19% 3 80 463.07 528 933
AMT 7.49 7.49 7.49 6.98 7.49 0.51 7.31% 69 30 7.45 7.49 30,763
BAN 850.01 850.01 850.01 850 850.01 0.01 0% 10 40 850.01 1,000 1,810
BDL 10,500 10,500 10,500 10,500 10,500 0 0% 10 50 10,000 11,130 100
CNF 45,040 47,000 45,040 46,000 46,600 600 1.3% 15 6 45,000 47,000 13
CUMN 191.50 195 191.50 193.77 192.56 -1.21 -0.62% 60,430 1 193 195.10 500
ERDN 990 990 980 984.75 980.03 -4.72 -0.48% 6,264 320 962 980 295
HRM 164 164 151.01 167.98 151.06 -16.92 -10.07% 156 982 151.06 165 1
ITLS 58.58 58.58 57 57.35 58.29 0.94 1.64% 1,079 242 57 58.58 139
MBW 185.01 185.01 185.01 184 185.01 1.01 0.55% 254 300 185 189.98 250
MLG 170 170 170 170 170 0 0% 23,291 720 169 170 44,818
RMC 46 46 46 46 46 0 0% 335 100 52.90 53.50 836
SEND 142.50 145 142 143.28 144.50 1.22 0.85% 10,263 1 135 144.79 200
SUL 68,900 69,000 68,900 65,000 68,950 3,950 6.08% 55 11 56,500 75,000 7
UID 2,699 2,699 2,699 2,699 2,699 0 0% 117 200 2,570 2,725 156
VIK 19.87 19.87 19.86 21.39 19.86 -1.53 -7.15% 495 900 19.87 21.39 4,425
Today 911 shares of 6 companies of Tier 3 were traded for MNT 1,317,552.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MBG 13.10 13.10 13.10 13.10 13.10 0 0% 5 251 13 13.10 24,424
MRX 14.01 14.01 14 14.01 14 -0.01 -0.07% 450 5,804 14 15 3
QPAY 257.99 258 257.99 228.39 258 29.61 12.96% 160 1 258 262.59 100
SOH 720 720 720 700 720 20 2.86% 58 22 595 720 800
TEE 20,000 20,000 20,000 19,360 20,000 640 3.31% 10 12 16,460 20,000 158
TNGR 4,507 4,850 4,506 4,803 4,850 47 0.98% 228 400 4,504 4,850 674
Today 46,009 shares of 2 companies of Investment fund were traded for MNT 29,248,493.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 850 872 830 833.76 866.42 32.66 3.92% 32,372 10 831.01 872 4,006
XOC 94 96 94 96.97 94.29 -2.68 -2.76% 13,637 174 95 96.95 935
Today 224 Asset backed securities were traded for MNT 11,249,900.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50 50 50 50 0 0% 14 0 0 0 0
BGFI 99.9 99.9 99.9 99.9 99.9 0 0% 1 0 0 0 0
NUMR 50 50 50 50 50 0 0% 209 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 20 shares that are worth 2,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
SBII-BD-17/10/24-C0054-17.5 100,000 100,000 100,000 100,000 100,000 0 0% 20 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024