• mn
IPO

Trade Reports

Index

44670.74

( 263.89 0.59% )
Index Unit Change
Top 20 Index 44670.74 263.89
MSE A Index 17225.25 66.52
MSE B Index 13523.83 124.73

News

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

DIVIDEND DECLARATION BY "BOGD BANK" JSC

2024-07-03 11:09:33

A MNT 3,752,801,206.64 dividend will be distributed in cash for 1,250,000,000 shares of "Bogd Bank" JSC.

2024-04-30

Today 691,080 shares of 25 companies of Tier 1 were traded for MNT 366,592,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,800 2,827 2,710 2,814 2,782 -32 -1.14% 7,252 6 2,711 2,788 107
ADB 106.65 106.65 105 105.28 105.64 0.36 0.34% 15,675 712 105 106.29 978
AIC 700.03 736.99 700.03 730.33 734.99 4.66 0.64% 1,295 205 700.01 733.88 1,069
APU 1,021 1,024 1,015 1,017 1,018 1 0.1% 20,127 44 1,022 1,023 4,760
BODI 82.20 82.20 82.20 76.20 82.20 6 7.87% 2 2,949 76.21 82.19 638
BOGD 82.51 83 82.20 82.50 82.77 0.27 0.33% 18,078 6,339 82.50 83 1,362
GAZR 49.50 49.50 49 49.50 49.48 -0.02 -0.04% 16,293 218 49 49.50 8,600
GLMT 922 922 879 923.11 898.19 -24.92 -2.7% 29,292 70 900 919 275
GOV 262.01 265 262 267.48 262.59 -4.89 -1.83% 6,347 580 262 264.90 866
INV 7,090 7,090 7,080 7,090 7,085 -5 -0.07% 8,400 3 7,080 7,090 4,300
KHAN 1,070 1,072 1,045 1,075 1,056 -19 -1.77% 125,043 251 1,052 1,058 2,191
LEND 96.26 96.50 93.05 96.34 95.02 -1.32 -1.37% 212,174 500 93.06 94.99 5,589
MFC 89 92 88.57 89.59 89.91 0.32 0.36% 33,759 80 91 92 17,232
MMX 4,338 4,338 4,338 3,773 4,338 565 14.97% 1 5 3,805 4,338 1
MNDL 87.11 90 85.10 93.05 90 -3.05 -3.28% 77,778 2,890 86.12 91.90 17,000
MNP 620 620 610 618 612.38 -5.62 -0.91% 9,851 4 610 620 1,009
MSE 240 242.50 230 242.40 233.71 -8.69 -3.58% 66,861 430 229.05 232.95 86,000
NEH 17 17 17 17 17 0 0% 268 100 16.53 17 6,437
SBM 496.50 497 495 497.40 495.52 -1.88 -0.38% 3,520 2,500 492.50 495 2,205
SUU 350 356 349 350 356 6 1.71% 11,640 283 350 355.99 216
TCK 32,000 32,000 32,000 33,500 32,000 -1,500 -4.48% 52 77 32,000 34,000 68
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 106 10 25,940 26,000 3,051
TTL 24,700 24,700 24,000 24,580 24,060 -520 -2.12% 1,101 5 24,020 24,400 4
TUM 340 347 340 344.33 342.08 -2.25 -0.65% 18,386 137 340 346 4,976
XAC 721 772 721 770.74 768.63 -2.11 -0.27% 7,779 74 722 769 5,115
Today 423,088 shares of 17 companies of Tier 2 were traded for MNT 43,904,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 529 529 529 463.02 529 65.98 14.25% 1 208 463.02 529 934
AMT 7.49 7.50 7.01 7.50 7.15 -0.35 -4.67% 229,382 65 7 7.50 287,051
BTG 30,000 30,000 30,000 30,560 30,000 -560 -1.83% 30 0 0 35,000 16
BUK 299 299 299 299 299 0 0% 2 100 260.01 298 220
CNF 46,000 48,960 46,000 46,160 48,960 2,800 6.07% 129 32 44,360 49,000 20
CUMN 185 195 180 191.04 186.97 -4.07 -2.13% 134,016 100,000 185 190 1,209
ERDN 927 930 927 925 928.92 3.92 0.42% 2,073 350 928 930 11,743
HRM 160 160 160 160 160 0 0% 480 300 151.01 165 300
ITLS 58 58 58 57 58 1 1.75% 303 130 57.50 58 67
JTB 44.80 44.80 44.80 45 44.80 -0.20 -0.44% 320 360 41 44.90 1,900
MBW 186 189.99 184 186 186.30 0.30 0.16% 1,619 248 184 189.91 108
MLG 169 170 160 169 170 1 0.59% 11,106 18,923 160 170 58,022
MNH 10,580 10,580 10,580 9,200 10,580 1,380 15% 11 84 7,830 0 0
SEND 136.99 140 130.12 140.11 130.37 -9.74 -6.95% 43,252 3,527 130.12 135.87 1,900
SUL 62,000 62,000 62,000 64,900 62,000 -2,900 -4.47% 6 11 56,500 67,000 9
UYN 680 680 680 685 680 -5 -0.73% 350 62 680 799 80
VIK 21.39 21.39 21.39 21.40 21.39 -0.01 -0.05% 8 2,000 19.86 21.39 2
Today 19,161 shares of 8 companies of Tier 3 were traded for MNT 2,564,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 491 491 491 575 491 -84 -14.61% 88 107 491 575 199
JLT 99.95 99.95 99.95 99.95 99.95 0 0% 200 499 78.20 99.95 4,717
KEK 6,875 6,875 6,875 5,980 6,875 895 14.97% 100 25 5,085 0 0
MBG 13.10 13.10 13.10 13 13.10 0.10 0.77% 13,000 1,000 11.20 13.10 24,881
MRX 15 15 15 16.99 15 -1.99 -11.71% 82 6,677 14 15 3
MVO 1,124 1,124 1,124 1,322 1,124 -198 -14.98% 23 110 1,124 1,520 67
QPAY 224 224 223.99 224 223.99 -0.01 -0% 5,143 452 222 223.99 2,381
SOR 850 908.50 850 790 908.50 118.50 15% 525 900 785 1,025 1,000
Today 6,010 shares of 2 companies of Investment fund were traded for MNT 1,810,840.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 804 808 804 804.81 807.99 3.18 0.4% 1,736 406 803 807.99 73
XOC 98.49 98.49 94.52 98.99 95.46 -3.53 -3.57% 4,274 5,500 95 97.96 1,600
Today 53,000 Asset backed securities were traded for MNT 2,651,050,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 50 50.35 50 50 50.03 0.03 0.06% 53,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 114 shares that are worth 11,400,020 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,010 100,010 100,000 100,010 100,000 -10 -0.01% 114 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024