• mn
IPO

Trade Reports

Index

49352.3

( 193.9 0.39% )
Index Unit Change
Top 20 Index 49352.3 193.9
MSE A Index 17888.23 71.75
MSE B Index 14757.33 42.1

News

JULY4 TRADING REPORT

2025-07-04 16:38:31

 Total trade: MNT 69,401,351,986 (USD 19,376,272.62)

CEO OF DALIAN COMMODITY EXCHANGE AND DELEGATION VISITED MONGOLIAN STOCK EXCHANGE

2025-07-04 10:52:33

The parties advanced negotiations toward signing a Memorandum of Understanding (MoU), discussing its content and scope, and agreeing to initiate formal cooperation.

PRIMARY MARKET TRADING OF KHAAN BANK’S “GENDER BOND” TO COMMENCE ON JULY 7, 2025

2025-07-04 10:42:41

The subscription period for the bonds will be open from July 7 to July 21, 2025, from 10:00 AM to 5:00 PM,

2024-04-30

Today 691,080 shares of 25 companies of Tier 1 were traded for MNT 366,592,097.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,800 2,827 2,710 2,814 2,782 -32 -1.14% 7,252 20,038,902 6 2,711 2,788 107
ADB 106.65 106.65 105 105.28 105.64 0.36 0.34% 15,675 1,662,739 712 105 106.29 978
AIC 700.03 736.99 700.03 730.33 734.99 4.66 0.64% 1,295 939,512 205 700.01 733.88 1,069
APU 1,021 1,024 1,015 1,017 1,018 1 0.1% 20,127 20,509,878 44 1,022 1,023 4,760
BODI 82.20 82.20 82.20 76.20 82.20 6 7.87% 2 164 2,949 76.21 82.19 638
BOGD 82.51 83 82.20 82.50 82.77 0.27 0.33% 18,078 1,494,424 6,339 82.50 83 1,362
GAZR 49.50 49.50 49 49.50 49.48 -0.02 -0.04% 16,293 805,222 218 49 49.50 8,600
GLMT 922 922 879 923.11 898.19 -24.92 -2.7% 29,292 26,236,706 70 900 919 275
GOV 262.01 265 262 267.48 262.59 -4.89 -1.83% 6,347 1,664,886 580 262 264.90 866
INV 7,090 7,090 7,080 7,090 7,085 -5 -0.07% 8,400 59,513,980 3 7,080 7,090 4,300
KHAN 1,070 1,072 1,045 1,075 1,056 -19 -1.77% 125,043 132,692,777 251 1,052 1,058 2,191
LEND 96.26 96.50 93.05 96.34 95.02 -1.32 -1.37% 212,174 20,160,800 500 93.06 94.99 5,589
MFC 89 92 88.57 89.59 89.91 0.32 0.36% 33,759 3,018,627 80 91 92 17,232
MMX 4,338 4,338 4,338 3,773 4,338 565 14.97% 1 4,338 5 3,805 4,338 1
MNDL 87.11 90 85.10 93.05 90 -3.05 -3.28% 77,778 6,798,934 2,890 86.12 91.90 17,000
MNP 620 620 610 618 612.38 -5.62 -0.91% 9,851 6,032,590 4 610 620 1,009
MSE 240 242.50 230 242.40 233.71 -8.69 -3.58% 66,861 15,785,029 430 229.05 232.95 86,000
NEH 17 17 17 17 17 0 0% 268 4,556 100 16.53 17 6,437
SBM 496.50 497 495 497.40 495.52 -1.88 -0.38% 3,520 1,746,690 2,500 492.50 495 2,205
SUU 350 356 349 350 356 6 1.71% 11,640 4,088,485 283 350 355.99 216
TCK 32,000 32,000 32,000 33,500 32,000 -1,500 -4.48% 52 1,664,000 77 32,000 34,000 68
TDB 26,000 26,000 26,000 26,000 26,000 0 0% 106 2,756,000 10 25,940 26,000 3,051
TTL 24,700 24,700 24,000 24,580 24,060 -520 -2.12% 1,101 26,901,060 5 24,020 24,400 4
TUM 340 347 340 344.33 342.08 -2.25 -0.65% 18,386 6,277,829 137 340 346 4,976
XAC 721 772 721 770.74 768.63 -2.11 -0.27% 7,779 5,793,969 74 722 769 5,115
Today 423,088 shares of 17 companies of Tier 2 were traded for MNT 43,904,707.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 529 529 529 463.02 529 65.98 14.25% 1 529 208 463.02 529 934
AMT 7.49 7.50 7.01 7.50 7.15 -0.35 -4.67% 229,382 1,640,571 65 7 7.50 287,051
BTG 30,000 30,000 30,000 30,560 30,000 -560 -1.83% 30 900,000 0 0 35,000 16
BUK 299 299 299 299 299 0 0% 2 598 100 260.01 298 220
CNF 46,000 48,960 46,000 46,160 48,960 2,800 6.07% 129 5,955,600 32 44,360 49,000 20
CUMN 185 195 180 191.04 186.97 -4.07 -2.13% 134,016 24,799,560 100,000 185 190 1,209
ERDN 927 930 927 925 928.92 3.92 0.42% 2,073 1,922,571 350 928 930 11,743
HRM 160 160 160 160 160 0 0% 480 76,800 300 151.01 165 300
ITLS 58 58 58 57 58 1 1.75% 303 17,574 130 57.50 58 67
JTB 44.80 44.80 44.80 45 44.80 -0.20 -0.44% 320 14,336 360 41 44.90 1,900
MBW 186 189.99 184 186 186.30 0.30 0.16% 1,619 301,615 248 184 189.91 108
MLG 169 170 160 169 170 1 0.59% 11,106 1,823,661 18,923 160 170 58,022
MNH 10,580 10,580 10,580 9,200 10,580 1,380 15% 11 116,380 84 7,830 0 0
SEND 136.99 140 130.12 140.11 130.37 -9.74 -6.95% 43,252 5,724,741 3,527 130.12 135.87 1,900
SUL 62,000 62,000 62,000 64,900 62,000 -2,900 -4.47% 6 372,000 11 56,500 67,000 9
UYN 680 680 680 685 680 -5 -0.73% 350 238,000 62 680 799 80
VIK 21.39 21.39 21.39 21.40 21.39 -0.01 -0.05% 8 171 2,000 19.86 21.39 2
Today 19,161 shares of 8 companies of Tier 3 were traded for MNT 2,564,099.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 491 491 491 575 491 -84 -14.61% 88 43,208 107 491 575 199
JLT 99.95 99.95 99.95 99.95 99.95 0 0% 200 19,990 499 78.20 99.95 4,717
KEK 6,875 6,875 6,875 5,980 6,875 895 14.97% 100 687,500 25 5,085 0 0
MBG 13.10 13.10 13.10 13 13.10 0.10 0.77% 13,000 170,300 1,000 11.20 13.10 24,881
MRX 15 15 15 16.99 15 -1.99 -11.71% 82 1,230 6,677 14 15 3
MVO 1,124 1,124 1,124 1,322 1,124 -198 -14.98% 23 25,852 110 1,124 1,520 67
QPAY 224 224 223.99 224 223.99 -0.01 -0% 5,143 1,152,032 452 222 223.99 2,381
SOR 850 908.50 850 790 908.50 118.50 15% 525 463,988 900 785 1,025 1,000
Today 6,010 shares of 2 companies of Investment fund were traded for MNT 1,810,840.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 804 808 804 804.81 807.99 3.18 0.4% 1,736 1,398,047 406 803 807.99 73
XOC 98.49 98.49 94.52 98.99 95.46 -3.53 -3.57% 4,274 412,792 5,500 95 97.96 1,600
Today 53,000 Asset backed securities were traded for MNT 2,651,050,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 50 50.35 50 50 50.03 0.03 0.06% 53,000 2,651,050,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 114 shares that are worth 11,400,020 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,010 100,010 100,000 100,010 100,000 -10 -0.01% 114 11,400,020 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025