• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

2024-03-28

Today 992,617 shares of 24 companies of Tier 1 were traded for MNT 683,528,365.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,924 2,992 2,920 2,992 2,988 -4 -0.13% 2,722 10 2,930 2,987 24
ADB 102.02 105.36 102 105.99 105.35 -0.64 -0.6% 68,409 15 102.02 105.35 7,834
AIC 689 695 686 694.99 694.90 -0.09 -0.01% 7,320 6,556 686 694.90 4,587
APU 1,092 1,092 1,080 1,083 1,082 -1 -0.09% 15,160 978 1,081 1,090 21,202
BODI 76 76.93 76 75.05 76.50 1.45 1.93% 129 1 75.05 76.93 1,596
BOGD 82.47 84.79 82.47 84.80 84.79 -0.01 -0.01% 10,050 1 83 84.80 3,988
GAZR 48.74 48.74 47.72 48.74 47.81 -0.93 -1.91% 12,613 687 47.72 48 21,636
GLMT 878 885 874.01 887.38 879.91 -7.47 -0.84% 35,592 119 875 884 4,930
GOV 267 267.50 260 266 267.48 1.48 0.56% 18,463 5,000 260.01 267.50 3,083
INV 7,190 7,190 6,850 7,115 7,095 -20 -0.28% 29,225 50 6,910 7,100 6,500
KHAN 1,200 1,209 1,200 1,198 1,206 8 0.67% 225,185 600 1,206 1,207 2,920
LEND 64.49 70 64.02 64.49 69.94 5.45 8.45% 296,350 32 67 68 5,000
MFC 90 91 90 91.50 90.01 -1.49 -1.63% 15,867 8,592 90 90.99 125
MMX 4,140 4,140 4,140 4,140 4,140 0 0% 3 100 3,800 4,140 39
MNDL 76 77.50 75 76.02 75.62 -0.40 -0.53% 85,692 405 75 77 1,850
MNP 651 718.98 651 719.40 714 -5.40 -0.75% 1,316 117 651.03 714.99 100
MSE 162 170 160 162.02 167.16 5.14 3.17% 95,025 30,001 161 171.90 1,000
NEH 17.28 17.28 17 16.74 17.28 0.54 3.23% 560 8 17 17.28 1,156
SBM 548.07 559.99 548.04 548.13 557.92 9.79 1.79% 11,462 16 548.15 559.99 738
SUU 356.99 356.99 331 316.78 346.99 30.21 9.54% 858 350 331 330.02 1
TDB 28,200 28,200 28,000 28,500 28,000 -500 -1.75% 100 9 27,900 28,900 994
TTL 28,700 29,000 28,000 28,380 28,620 240 0.85% 1,342 20 28,300 28,700 215
TUM 336 340 335 336.64 339.98 3.34 0.99% 6,165 500 336.01 339.98 310
XAC 696 700 693.95 712.46 694.80 -17.66 -2.48% 53,009 2 690.01 700 4,017
Today 343,928 shares of 19 companies of Tier 2 were traded for MNT 59,539,337.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.98 9.99 9.98 9.50 9.98 0.48 5.05% 110 30 9.10 9.98 102
ATR 32,000 32,000 32,000 32,000 32,000 0 0% 17 53 29,000 32,000 814
BAN 901 901 901 1,035 901 -134 -12.95% 35 65 901 1,100 20
BEU 1,189 1,189 1,189 1,189 1,189 0 0% 2 1 1,188 1,189 558
CNF 57,450 60,000 57,450 55,000 60,000 5,000 9.09% 126 1 46,280 59,700 35
CUMN 140 150 140 140 140.04 0.04 0.03% 290,382 162,383 140 150 10,988
DZG 171 171 171 149.50 171 21.50 14.38% 10 45 141.50 171 990
ERDN 909 910 905.40 905 905.85 0.85 0.09% 1,383 68 905.40 910 131
ETR 132.99 132.99 132.99 130 132.99 2.99 2.3% 19 9 111.11 135 1,980
HBO 33 33 33 33 33 0 0% 500 41 24.44 33 5,607
HRM 160 173 160 151.01 173 21.99 14.56% 46,132 1,248 173 173.95 27,876
ITLS 57 57 57 57 57 0 0% 420 200 56.50 57 9,046
JTB 41.99 42 41.99 40.10 42 1.90 4.74% 50 701 40 42 1,034
MBW 190.31 193 190.31 193 193 0 0% 1,019 13 190.01 193 977
MLG 169 169 169 170 169 -1 -0.59% 50 100 168.50 179.99 12
SEND 136.98 136.98 131 130.78 135.90 5.12 3.91% 3,472 8 132 135.90 140
SHV 2,119 2,119 2,119 1,843 2,119 276 14.98% 10 300 1,785 2,119 190
UID 2,800 2,800 2,800 2,750 2,800 50 1.82% 149 1 2,745 2,849 447
VIK 19.82 19.82 19.82 19.82 19.82 0 0% 42 4,928 19.50 19.83 51
Today 2,365 shares of 12 companies of Tier 3 were traded for MNT 3,494,140.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CHR 425.50 425.50 425.50 370 425.50 55.50 15% 10 216 371 425.50 174
ERS 15,900 15,900 15,900 13,900 15,900 2,000 14.39% 1 1 13,900 15,900 610
GFG 1,315 1,315 1,315 1,144 1,315 171 14.95% 1 33 973 1,315 66
HML 1,440 1,440 1,440 1,253 1,440 187 14.92% 3 51 1,066 1,440 47
KEK 3,934 3,934 3,934 3,421 3,934 513 15% 2 25 2,908 3,934 48
MRX 15 15 15 17 15 -2 -11.76% 50 1,036 15 16.99 60
NKT 51 51 51 51 51 0 0% 1,300 1,000 43.95 59.45 5,000
QPAY 227 227 227 227 227 0 0% 305 150 220.04 227.99 10
SDT 92 92 92 80 92 12 15% 130 1,570 78 0 0
SOH 695 695 695 604.97 695 90.03 14.88% 10 25 650 695 858
SSG 2,707 2,707 2,707 2,354 2,707 353 15% 1 50 2,001 2,707 49
TNGR 5,940 6,135 5,940 6,125 6,010 -115 -1.88% 552 9 5,980 6,135 198
Today 99,640 shares of 2 companies of Investment fund were traded for MNT 31,060,936.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 799 822 751 799.98 800.69 0.71 0.09% 30,000 26 753.01 821.99 100
XOC 101 102.98 99 102.03 102.90 0.87 0.85% 69,640 500 100 102.96 1,000
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 10 shares that are worth 990,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 99,000 99,000 99,000 100,000 99,000 -1000 -1% 10 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024