• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-14

Today 2,860,966 shares of 25 companies of Tier 1 were traded for MNT 553,540,925.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,000 3,008 3,000 3,004 3,006 2 0.07% 14,219 42,703,035 52 3,001 3,007 57
ADB 104.51 106.87 103.39 105.91 106.81 0.90 0.85% 338,792 35,787,779 491 103.02 106.88 10,000
AIC 700 705.99 700 704.97 705.96 0.99 0.14% 43,352 30,493,889 2 696.60 704 700
APU 1,120 1,122 1,100 1,095 1,107 12 1.1% 18,756 20,774,660 1 1,120 1,122 7,346
BDS 1,310 1,495 1,310 1,470 1,489 19 1.29% 1,942 2,879,042 200 1,320 1,500 34
BOGD 85.98 86 85.98 85 85.99 0.99 1.16% 11,219 964,649 34 85.50 86 4,980
GAZR 47 47.99 47 48 47.99 -0.01 -0.02% 16,257 764,191 1,400 47.01 48 244
GLMT 935 935.31 920 935.31 933.59 -1.72 -0.18% 6,013 5,597,885 2,694 935 935.28 1,000
GOV 265 265 261 262.06 264.99 2.93 1.12% 6,690 1,749,925 39,580 261 264.50 170
INV 7,045 7,045 7,045 7,060 7,045 -15 -0.21% 121 852,445 111 6,700 7,045 61
KHAN 1,093 1,126 1,093 1,100 1,097 -3 -0.27% 124,274 136,590,596 300 1,098 1,126 1,045
LEND 64.60 64.99 64.51 64.49 64.90 0.41 0.64% 130,449 8,455,678 922 64.50 64.99 37,546
MFC 93.89 93.89 90.75 90.90 93.70 2.80 3.08% 1,122 105,241 568 91.20 93.70 1,780
MIK 17,000 17,000 17,000 19,500 17,000 -2,500 -12.82% 1 17,000 1 17,000 18,800 4
MNDL 83.02 100 82 92.02 95.83 3.81 4.14% 1,903,187 179,177,412 100,000 85 96.99 8,639
MNP 630.01 680 625.05 678.14 679 0.86 0.13% 22,230 14,788,886 300 622 676 200
MSE 159 163.35 158 154.40 160 5.60 3.63% 142,606 22,814,317 10,000 159.20 163 939
NEH 17.10 17.20 17 17.10 17.16 0.06 0.35% 19,029 326,556 8 16.88 17.20 7,211
SBM 522 536 520.10 522.57 521.19 -1.38 -0.26% 1,596 831,823 10 526 536 260
SUU 365.98 365.98 365 360 365.95 5.95 1.65% 170 62,212 13 362 365 2,795
TCK 35,900 35,900 34,000 35,900 34,920 -980 -2.73% 24 837,900 1 33,100 35,900 24
TDB 28,960 28,960 28,900 28,160 28,940 780 2.77% 3 86,820 4 28,160 28,900 1
TTL 26,900 27,000 26,800 27,000 26,920 -80 -0.3% 404 10,870,000 3 26,800 27,000 1
TUM 338 340 334 335.70 335.89 0.19 0.06% 10,570 3,563,716 300 335 340 6,440
XAC 678 678 665 674.40 677.02 2.62 0.39% 47,940 32,445,269 2 660.02 678 2,934
Today 159,529 shares of 19 companies of Tier 2 were traded for MNT 46,106,579.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 410 410 410 401 410 9 2.24% 218 89,380 100 401.08 459.38 3
ADU 305.99 305.99 305.99 302.01 305.99 3.98 1.32% 6 1,836 50 291 305.99 1,485
AMT 9.91 9.91 8.69 9.98 9.05 -0.93 -9.32% 13,998 126,688 115 8.62 9.90 101
BEU 1,000 1,000 1,000 1,100 1,000 -100 -9.09% 300 300,000 46 1,265 1,265 46
BUK 321 321 321 279.46 321 41.54 14.86% 280 89,880 4 285.01 335.48 453
CNF 45,440 49,280 45,440 49,320 49,040 -280 -0.57% 474 22,908,640 4 47,000 48,000 14
CUMN 120 126 119.50 120.66 121 0.34 0.28% 119,801 14,637,518 17,278 120.50 127.15 1,600
DZG 123 123 123 118 123 5 4.24% 10 1,230 10,000 125 0 0
ERDN 857 890 857 842.87 862.81 19.94 2.37% 6,939 5,958,225 118 836 890 4,198
HRM 176.98 176.98 176.98 176.99 176.98 -0.01 -0.01% 330 58,403 7 151.01 176.96 500
ITLS 53.51 53.51 53.51 56.90 53.51 -3.39 -5.96% 1,000 53,510 840 53.01 56.89 18
JTB 36.60 40.91 36.60 35.94 40.91 4.97 13.83% 31 1,139 170 36.60 40.91 24
MBW 198.99 198.99 193 198.60 193.13 -5.47 -2.75% 429 82,853 220 191 195 63
MLG 179.99 180 174 179.99 180 0.01 0.01% 626 109,020 2,390 174 180 3,995
SEND 140 140 134 138.41 139.80 1.39 1% 8,611 1,159,851 20 136 139.79 8
SHG 968.74 968.74 968.74 968.74 968.74 0 0% 7 6,781 500 950 1,100 333
SHV 2,000 2,000 2,000 2,100 2,000 -100 -4.76% 23 46,000 100 1,777 2,100 510
UBH 32,060 32,060 32,060 27,880 32,060 4,180 14.99% 11 352,660 11 24,240 0 0
VIK 19.39 19.39 19 19 19.08 0.08 0.42% 6,435 122,964 53 18.88 19.46 1,000
Today 5,275 shares of 5 companies of Tier 3 were traded for MNT 28,267,301.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MBG 10.13 10.13 10.13 10.96 10.13 -0.83 -7.57% 1,000 10,130 243 10.13 11.65 757
MRX 15.50 15.50 15.50 15 15.50 0.50 3.33% 100 1,550 66 15.01 15.49 64
QPAY 223 223 223 221.02 223 1.98 0.9% 10 2,230 453 221.02 224.80 450
SIL 26.97 26.97 26.97 26.97 26.97 0 0% 130 3,506 5,080 22.93 31.01 1,920
TNGR 6,295 7,370 6,200 7,250 7,365 115 1.59% 4,035 28,249,885 200 6,200 7,300 88
Today 20,835 shares of 2 companies of Investment fund were traded for MNT 15,543,129.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 781 800 781 788.87 799.96 11.09 1.41% 19,668 15,434,072 48 795.01 800 31
XOC 93.47 93.47 93.45 91.60 93.45 1.85 2.02% 1,167 109,057 44 91.41 93.46 1,548
Today 25 Asset backed securities were traded for MNT 2,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 100 100 100 99.86 100 0.14 0.14% 25 2,500,000 1 99.86 100 125
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 72 shares that are worth 7,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 72 7,200,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 145075 shares that are worth 382,562,775 were conducted.
№ Symbol Volume High Low Last price
1 TAS 145,075 2,637 2,637 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025