• mn
IPO

Trade Reports

Index

48177.15

( 603.33 1.27% )
Index Unit Change
Top 20 Index 48177.15 603.33
MSE A Index 17576.93 165.46
MSE B Index 14355.82 -19.71

News

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

APRIL 16, TRADING REPORT

2025-04-16 17:50:42

Total trade: MNT 6,066,564,216 (USD 1,713,186.35)

2024-03-04

Today 1,418,097 shares of 24 companies of Tier 1 were traded for MNT 395,481,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,011 3,023 3,011 3,021 3,020 -1 -0.03% 8,716 26,312,371 152 3,011 3,023 306
ADB 105 106 103.03 106 105.97 -0.03 -0.03% 452,136 47,882,507 50 103.04 105.99 99
AIC 711.10 720.06 707.08 720.06 719.28 -0.78 -0.11% 25,597 18,387,896 783 707.08 723.50 71
APU 1,132 1,145 1,100 1,133 1,123 -10 -0.88% 30,384 33,946,686 250 1,120 1,130 1,266
BDS 1,490 1,490 1,490 1,490 1,490 0 0% 5 7,450 1 1,304 1,490 281
BODI 72.01 72.01 72 72 72 0 0% 1,231 88,636 100 72.01 77.87 50
BOGD 85.45 85.45 85 85.01 85.02 0.01 0.01% 119,643 10,170,893 4,173,260 85 85.39 1,950
GAZR 48 48.20 47.68 48.04 47.78 -0.26 -0.54% 22,038 1,057,893 2 48 48.20 885
GLMT 940 950 923.71 968.85 934.04 -34.81 -3.59% 8,028 7,517,599 261 933 935 443
GOV 270 270 259 269.88 261.28 -8.60 -3.19% 63,710 16,824,984 1,635 259 270 23,543
INV 7,100 7,100 6,800 7,115 6,810 -305 -4.29% 432 2,958,000 13 6,795 7,120 60
KHAN 1,183 1,183 1,165 1,183 1,170 -13 -1.1% 94,666 111,168,652 959 1,166 1,169 1,767
LEND 60.90 61.99 60 60.88 60.82 -0.06 -0.1% 49,459 3,007,606 1,160 61.01 61.99 3,340
MFC 92 95 91.02 94.45 94.80 0.35 0.37% 39,655 3,707,704 948 92 93 392
MNDL 65 69.98 63 63.60 64.76 1.16 1.82% 243,796 15,787,810 500 67 69 10,691
MNP 726.98 726.98 685 726.71 718.77 -7.94 -1.09% 14,300 10,272,980 195 684 724 468
MSE 170.02 175 165 173.02 166.75 -6.27 -3.62% 168,089 28,346,340 300 166 169.34 939
NEH 17 17.42 17 17.42 17.40 -0.02 -0.11% 11,217 191,008 31 17 17.42 1,377
SBM 536.03 539.99 531.01 536.10 532.82 -3.28 -0.61% 20,259 10,854,369 400 531.05 539.99 942
SUU 367 367 365 366.28 365.96 -0.32 -0.09% 2,686 983,475 10,469 365 367 19,539
TDB 29,080 29,080 28,020 29,060 28,200 -860 -2.96% 115 3,243,880 2 28,040 29,080 3
TTL 26,780 26,800 26,500 26,700 26,520 -180 -0.67% 1,060 28,246,480 54 26,460 26,780 259
TUM 337 337 328 337.39 329.04 -8.35 -2.47% 38,006 12,589,395 5,550 328 334.99 99
XAC 678 678 660 674.02 674.59 0.57 0.08% 2,869 1,927,124 1,260 660 677.80 1,237
Today 56,830 shares of 20 companies of Tier 2 were traded for MNT 21,839,910.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9.50 9.99 9.50 10 9.54 -0.46 -4.6% 20,102 191,673 22 9 9.99 349
ATR 39,000 39,000 39,000 39,000 39,000 0 0% 2 78,000 2 39,000 48,800 11
BUK 362.99 362.99 362.99 362.94 362.99 0.05 0.01% 331 120,150 1,693 309 362.99 1,300
CNF 54,500 54,500 54,500 54,700 54,500 -200 -0.37% 268 14,606,000 1 47,000 54,600 1
CUMN 119.98 120 118 120 118.08 -1.92 -1.6% 20,931 2,476,104 314 117.01 118 9,995
ERDN 853 895 853 844.52 873.75 29.23 3.46% 2,535 2,206,540 260 852.01 894.99 500
ETR 130 130 130 120 130 10 8.33% 19 2,470 40 111 130 11,260
HBO 26.48 26.48 26.48 24.05 26.48 2.43 10.1% 1,398 37,019 5,013 24 27 5,630
HRM 191 191 191 191.80 191 -0.80 -0.42% 1 191 6 172 171 15
ITLS 55 55 52.32 54.40 52.32 -2.08 -3.82% 106 5,562 140 52.33 55 1,825
JTB 39.98 41.40 39.98 36.01 41.02 5.01 13.91% 2,642 108,266 28 36.02 42 1,740
MBW 200 200 188 190.35 193.45 3.10 1.63% 768 148,570 6 190.01 195 1,566
MDR 100 100 100 100 100 0 0% 375 37,500 5,093 100 130 1,000
MIE 8,605 8,605 8,605 9,000 8,605 -395 -4.39% 2 17,210 33 8,605 9,225 300
MLG 182.99 182.99 182 182 182.34 0.34 0.19% 35 6,382 38 171 182 41
SEND 143.90 143.90 139 142.75 139.14 -3.61 -2.53% 6,792 965,242 10 138 139 8,034
SHG 941 941 941 941 941 0 0% 14 13,174 300 800 980 500
SHV 2,095 2,100 2,095 2,095 2,096 1 0.05% 60 125,780 100 1,777 2,100 734
UID 2,800 2,860 2,750 2,867 2,752 -115 -4.01% 249 690,080 5 2,715 2,940 34
VIK 19.98 19.99 19.98 19 19.99 0.99 5.21% 200 3,997 52 19 19.99 2,900
Today 11,488 shares of 7 companies of Tier 3 were traded for MNT 16,420,855.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 40 40 40 40.60 40 -0.60 -1.48% 701 28,040 21,922 40 46.54 870
MRX 15.85 16 15.85 14.88 16 1.12 7.53% 2,407 38,204 355 14.02 16 22,035
NKT 37.95 37.95 37.95 33 37.95 4.95 15% 500 18,975 810 28.05 37.95 3,690
OLL 16 16 16 15 16 1 6.67% 999 15,984 1 16 17.08 1,000
QPAY 227.59 228 224 225.01 224 -1.01 -0.45% 5,149 1,161,172 554 224 228 9,965
TNGR 8,790 8,790 8,780 8,780 8,780 0 0% 1,721 15,110,410 10 7,500 8,790 37
TVT 4,370 4,370 4,370 3,800 4,370 570 15% 11 48,070 111 3,800 0 0
Today 166,517 shares of 2 companies of Investment fund were traded for MNT 123,647,814.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 740 764 721 725.47 755.83 30.36 4.18% 163,605 123,375,029 726 721.33 764 2,844
XOC 94 95 93.53 95.52 93.53 -1.99 -2.08% 2,912 272,785 2,085 93.53 95 5,006
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 150120 shares that are worth 395,866,440 were conducted.
№ Symbol Volume High Low Last price
1 TAS 150,120 2,637 2,637 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025