• mn
IPO

Trade Reports

Index

49594.47

( 549.53 1.12% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 49594.47 549.53
MSE A Index 18141.02 0
MSE B Index 14642.12 0

News

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

ANNOUNCEMENT ON GOVERNMENT SECURITIES PRIMARY MARKET TRADING

2025-05-07 12:14:43

A primary market trading of 100,000 units of Government Domestic Securities (GDS), with a total value of MNT 10 billion, will be held on May 14, 2025.

2024-02-16

Today 23,380,953 shares of 24 companies of Tier 1 were traded for MNT 2,326,995,753.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,075 3,089 3,070 3,071 3,083 12 0.39% 2,767 8,526,688 139 3,066 3,074 3
ADB 110.39 110.40 106.01 110.42 109.21 -1.21 -1.1% 42,184 4,617,203 20,000 106.03 110.33 111
AIC 734.50 738.93 713.23 738.90 738.89 -0.01 -0% 3,198 2,326,403 212 713 738.90 600
APU 1,195 1,199 1,160 1,195 1,190 -5 -0.42% 40,051 47,597,983 250 1,163 1,199 5,000
BODI 72.50 73 71.03 77.89 71.35 -6.54 -8.4% 2,029 144,774 501 71.03 75.99 2,384
BOGD 83.04 85.99 83.04 83.12 85 1.88 2.26% 21,985,209 1,868,697,366 447,198 85.01 85.96 4,989
GAZR 53.44 53.44 53 53.15 53.44 0.29 0.55% 9,775 522,336 200 53 53.44 2,315
GLMT 950 999 950 923.16 974.41 51.25 5.55% 27,177 26,606,789 18 963.01 988 19
GOV 274 274 270 273.99 270.13 -3.86 -1.41% 3,774 1,024,428 101 270 272 32
INV 7,450 7,450 7,150 7,150 7,315 165 2.31% 18 131,700 100 7,150 7,390 96
KHAN 1,200 1,206 1,195 1,199 1,200 1 0.08% 138,714 166,482,161 37 1,196 1,198 7,946
LEND 66.93 67.90 65.09 64.93 65.52 0.59 0.91% 689,454 45,380,892 11,977 65.12 67.90 4,350
MFC 98 100 97.02 99 99.98 0.98 0.99% 29,780 2,930,736 100 98.01 100 11,273
MMX 4,000 4,400 4,000 4,000 4,255 255 6.38% 55 234,000 23 3,900 4,349 293
MNDL 61.49 61.99 58.01 61.22 59.51 -1.71 -2.79% 125,287 7,501,176 5,000 58.02 61.96 7,179
MNP 700 744.88 697.02 707.61 744.88 37.27 5.27% 948 665,206 15 699 744.80 100
MSE 144 148 140 146.94 140.14 -6.80 -4.63% 164,087 23,345,075 885 140 147.49 59,270
NEH 17.74 17.74 17.20 17.76 17.48 -0.28 -1.58% 5,601 97,885 8,044 17.21 17.74 3,384
SBM 503 520 503 508.46 517.06 8.60 1.69% 91,886 46,861,962 2,000 515 548 1,470
SUU 420 420 370 369.53 380.81 11.28 3.05% 1,966 732,880 23 380 428 3,925
TDB 29,800 29,980 29,800 28,660 29,960 1,300 4.54% 13 389,460 12 28,700 28,900 4
TTL 23,780 26,500 23,780 23,240 26,000 2,760 11.88% 2,497 62,943,740 3 25,600 26,400 24
TUM 342 349.20 331 342 339.93 -2.07 -0.61% 1,481 503,778 38 336.10 349 900
XAC 686 688 657 682.40 677.63 -4.77 -0.7% 13,002 8,731,129 139 657 685 17,783
Today 221,341 shares of 17 companies of Tier 2 were traded for MNT 23,820,575.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 330 330 330 330 330 0 0% 50 16,500 238 301 372 20
AMT 10.10 10.10 9.99 11.10 10.05 -1.05 -9.46% 35,049 351,193 357 10 12.95 4,500
BUK 368 368 316 367.67 316 -51.67 -14.05% 1,547 492,284 40 315 367.99 94
CNF 50,000 50,000 50,000 47,200 50,000 2,800 5.93% 5 250,000 1 47,400 50,000 167
CUMN 121 123 116 122.46 122.90 0.44 0.36% 9,884 1,181,882 120 118.01 123 6,615
ERDN 899.96 899.96 850 899.99 850.54 -49.45 -5.49% 7,978 6,790,078 55 898 897 100
GTL 55,000 55,000 55,000 48,320 55,000 6,680 13.82% 11 605,000 49 48,320 0 0
HRM 185 185.99 159.25 185 159.25 -25.75 -13.92% 142 23,319 507 150 185.99 90
JTB 32 32 32 31 32 1 3.23% 11,427 365,664 16,360 32 34 100
MBW 200.11 200.11 198.50 203.99 198.57 -5.42 -2.66% 989 196,509 215 198.50 207.99 50
MCH 450 450 450 467 450 -17 -3.64% 25 11,250 4 431 467.99 100
MDR 95 95 95 90 95 5 5.56% 99,800 9,481,000 5,568 90 0 0
MLG 185.50 185.50 185.50 185.90 185.50 -0.40 -0.22% 15 2,783 535 185 185.50 4,985
SEND 135.97 136 130 135.49 134.48 -1.01 -0.75% 18,107 2,402,710 1,000 130.51 135.99 3,662
SHV 1,650 1,700 1,650 1,607 1,700 93 5.79% 205 348,250 300 1,700 1,890 100
UID 2,722 2,870 2,716 2,722 2,870 148 5.44% 199 549,092 211 2,716 2,890 200
VIK 20.90 21 20.90 20.21 21 0.79 3.91% 35,908 753,061 2,060 20.22 22 350
Today 25,517 shares of 6 companies of Tier 3 were traded for MNT 958,836.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 44 44 40 44.50 43.18 -1.32 -2.97% 1,382 59,680 19,031 40 44.50 81
JLT 90 90 89 90 89 -1 -1.11% 841 74,850 0 0 103.49 2,500
MRX 16 16 16 18.50 16 -2.50 -13.51% 98 1,568 6,677 14 16 2
OLL 15 15 15 14.61 15 0.39 2.67% 20,881 313,215 38 14.60 17.10 550
QPAY 222 222 210 213.05 212.55 -0.50 -0.23% 2,313 491,633 5 215 221 1,000
TNGR 8,895 8,995 8,895 8,995 8,945 -50 -0.56% 2 17,890 0 0 9,000 37
Today 14,430 shares of 2 companies of Investment fund were traded for MNT 2,941,405.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 753.49 753.49 724 732.76 730.60 -2.16 -0.29% 2,458 1,795,819 56 733 745 611
XOC 96 96 95.05 97 95.99 -1.01 -1.04% 11,972 1,145,586 1,480 95.06 96 2,014
Today 50 Asset backed securities were traded for MNT 5,000,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 50 5,000,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 6 shares that are worth 600,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19.2 100,000 100,000 100,000 100,000 100,000 0 0% 6 600,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025