• mn
IPO

Trade Reports

Index

48402.41

( 225.26 0.47% )
Index Unit Change
Top 20 Index 48402.41 225.26
MSE A Index 17671.5 94.57
MSE B Index 14429.8 73.98

News

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

APRIL 18, TRADING REPORT

2025-04-18 17:21:43

Total trade: MNT 48,667,342,088 (USD 13,688,904.85)

APRIL 17, TRADING REPORT

2025-04-17 17:34:27

Total trade: MNT 12,330,950,641 (USD 3,478,995.21)

2024-01-05

Today 863,873 shares of 24 companies of Tier 1 were traded for MNT 362,618,719.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,311 3,380 3,262 3,382 3,378 -4 -0.12% 37,623 125,923,387 30 3,301 3,380 3,116
ADB 114.98 117.31 114.98 117.50 116.97 -0.53 -0.45% 198,961 23,271,462 500 111.30 116.49 16
AIC 790 790 778.01 824 779.02 -44.98 -5.46% 21,932 17,086,506 128 778 780 534
APU 1,195 1,195 1,160 1,197 1,165 -32 -2.67% 12,291 14,424,388 92 1,160 1,165 178
BDS 1,450 1,450 1,450 1,450 1,450 0 0% 4 5,800 193 1,380 1,450 473
BODI 113 113 113 113 113 0 0% 44 4,972 450 97 112.89 7,857
BOGD 87.98 87.99 86.10 87.98 86.12 -1.86 -2.11% 84,877 7,359,481 59,546 86.10 87.94 857
GAZR 49.09 49.09 49 49.10 49.09 -0.01 -0.02% 11,799 578,244 168 48.60 49.09 2,247
GLMT 886 889.99 881 890.63 883.05 -7.58 -0.85% 5,254 4,651,004 50 881.01 886 2,171
GOV 283.99 285 278 283.98 281.98 -2 -0.7% 6,780 1,900,182 127 278 281.98 106
INV 6,900 6,900 6,900 6,910 6,900 -10 -0.14% 2 13,800 56 6,520 6,740 399
KHAN 1,180 1,181 1,105 1,188 1,114 -74 -6.23% 80,175 90,064,549 175 1,113 1,156 743
LEND 57 57 54.51 56.39 56 -0.39 -0.69% 227,798 12,772,207 5,000 55 56.90 2,000
MFC 101.99 102.50 100 100.31 102.43 2.12 2.11% 52,466 5,369,006 143 100 102.50 63,866
MNDL 66 66.99 66 67 66.99 -0.01 -0.01% 4,762 317,715 828 66.50 66.99 6,535
MNP 730 789.98 730 830 737.36 -92.64 -11.16% 1,596 1,176,830 300 713 790 4,885
MSE 135.99 135.99 130.01 135.55 131.38 -4.17 -3.08% 69,073 9,221,455 345 131 132 4,059
NEH 17.70 18.47 17.60 18.01 17.60 -0.41 -2.28% 12,693 226,035 4,000 17.60 18.46 41,803
SBM 511.02 536.97 511.01 516.76 520.12 3.36 0.65% 11,125 5,697,056 300 520 535.99 13
SUU 364.98 364.98 363 363.03 364.01 0.98 0.27% 2,246 818,558 48 364 364.97 2,685
TDB 32,000 32,000 31,000 32,000 31,100 -900 -2.81% 11 342,000 83 30,000 32,000 111
TTL 18,100 19,000 18,000 18,060 18,990 930 5.15% 1,841 34,307,030 100 18,210 19,000 100
TUM 337.99 337.99 328 336.26 329.80 -6.46 -1.92% 19,471 6,431,796 30 331 337.97 100
XAC 624.50 625 624.40 625.69 624.66 -1.03 -0.16% 1,049 655,255 4 613.02 624.70 440
Today 269,802 shares of 14 companies of Tier 2 were traded for MNT 83,898,422.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 620 620 620 620 620 0 0% 10 6,200 39 620 640 1,000
AMT 13 13 13 13 13 0 0% 3,049 39,637 1,900 10.06 13 43,696
ATR 30,000 30,000 30,000 33,000 30,000 -3,000 -9.09% 13 390,000 13 30,000 44,440 6
BUK 333.50 333.50 333.50 290 333.50 43.50 15% 250 83,375 500 290 344 142
CNF 69,000 77,800 69,000 79,300 77,800 -1,500 -1.89% 544 42,314,400 2 55,650 77,900 12
CUMN 137 159 137 138.50 158.02 19.52 14.09% 228,894 34,402,326 100 140.01 159 500
ERDN 861 877.87 860 870.28 877.87 7.59 0.87% 790 681,787 192 830.50 869 192
HRM 143.90 144 143.90 136.03 143.93 7.90 5.81% 2,000 287,850 309 136.01 145 1,078
ITLS 64 64.09 64 63.20 64.04 0.84 1.33% 2,014 128,979 794 64 70 5,000
JTB 32 32 32 30 32 2 6.67% 5,256 168,192 1,099 28.50 32 1,000
MBW 199.94 205.99 199.94 199.93 201.14 1.21 0.61% 15,619 3,139,581 100 200.01 205.99 360
MLG 194.99 194.99 193.87 204.79 193.87 -10.92 -5.33% 10,205 1,979,861 2 188 193.88 59
SEND 159.99 159.99 158.99 159.34 158.99 -0.35 -0.22% 1,126 179,423 3 152.31 158.99 980
UID 3,001 3,080 3,000 3,224 3,080 -144 -4.47% 32 96,812 5 3,000 3,080 139
Today 8,553 shares of 4 companies of Tier 3 were traded for MNT 5,477,754.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ERS 15,500 15,500 15,500 13,900 15,500 1,600 11.51% 7 108,500 1 14,000 15,650 1
JGV 4,138 4,138 4,138 4,138 4,138 0 0% 2 8,276 19 3,518 4,138 11
QPAY 228 229 210.01 227.06 229 1.94 0.85% 8,185 1,810,468 11 220 229 185
TNGR 9,890 9,890 9,890 10,000 9,890 -110 -1.1% 359 3,550,510 10 7,050 9,900 20
Today 24,060 shares of 2 companies of Investment fund were traded for MNT 7,536,165.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 749 750 740 749.68 750 0.32 0.04% 8,037 5,962,905 567 741 749.98 10
XOC 99.89 100 97.39 99.99 97.64 -2.35 -2.35% 16,023 1,573,261 1,749 97.39 99.98 500
Today 1,759 Asset backed securities were traded for MNT 175,900,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 100 100 100 100 100 0 0% 1,756 175,600,000 0 0 0 0
LABS 100 100 100 100 100 0 0% 3 300,000 0 0 100 50
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,177 shares that are worth 117,611,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 177 17,611,500 0 0 0 0
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 100,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025