• mn
IPO

Trade Reports

Index

48079.06

( 398.57 0.84% )
Index Unit Change
Top 20 Index 48079.06 398.57
MSE A Index 18325.2 80.24
MSE B Index 15024.93 -5.37

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-12-27

Today 971,843 shares of 26 companies of Tier 1 were traded for MNT 442,801,192.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,450 3,500 3,411 3,445 3,486 41 1.19% 11,904 500 3,400 3,498 500
ADB 110.06 120 110.06 112.74 118 5.26 4.67% 86,266 30 110.51 119.94 1,582
AIC 810 840 800 810.98 839.33 28.35 3.5% 12,065 50 817.01 839.97 10
APU 1,131 1,140 1,129 1,132 1,132 0 0% 24,822 1,650 1,130 1,140 9
BDS 1,400 1,400 1,400 1,400 1,400 0 0% 234 500 1,360 1,450 746
BODI 95.37 109.30 90 95.21 104.97 9.76 10.25% 34,504 100 95.41 110 100
BOGD 88.85 89.50 87.60 88 87.88 -0.12 -0.14% 3,732 50 87.52 89.50 1,798
GAZR 49 49 48.50 49 49 0 0% 285 9 48.60 49 89,807
GLMT 861 948.90 861 867.52 904.44 36.92 4.26% 51,612 10 879.98 914 2,685
GOV 288.87 288.87 275 289.77 280.55 -9.22 -3.18% 16,435 100 276 287 1,768
INV 6,990 6,990 6,940 6,990 6,940 -50 -0.72% 145 74 6,940 6,980 100
KHAN 1,149 1,169 1,129 1,144 1,167 23 2.01% 93,496 400 1,155 1,169 5,390
LEND 53 53.90 52.81 53 52.82 -0.18 -0.34% 220,928 10 53 53.70 5,000
MFC 100 100 98.10 100 98.63 -1.37 -1.37% 7,948 15,000 98.52 100 30,695
MIK 19,000 21,800 19,000 19,000 21,800 2,800 14.74% 364 10 11,600 21,800 20
MNDL 66 68 65.02 67.15 67.11 -0.04 -0.06% 8,614 1,289 67 67.98 1,121
MNP 737 838.99 737 730.06 830.62 100.56 13.77% 7,286 100 757.01 827 500
MSE 114.50 116.99 114.49 113.47 116.54 3.07 2.71% 116,063 1,500 115 116.99 32,203
NEH 17.70 18.50 17.70 17.86 17.99 0.13 0.73% 110,408 1,000 17.71 18.50 999
SBM 486 520 485 498.75 489.77 -8.98 -1.8% 129,584 975 485 514 1,614
SUU 350 350 341 350 341.50 -8.50 -2.43% 20,197 300 350 360 335
TCK 30,000 30,000 30,000 30,000 30,000 0 0% 41 2 29,400 31,000 22
TDB 31,520 31,520 31,520 31,520 31,520 0 0% 6 10 31,020 33,500 37
TTL 16,770 18,400 16,700 16,540 18,010 1,470 8.89% 4,096 100 17,050 18,400 1,443
TUM 328 335 325 325.63 329.51 3.88 1.19% 5,804 10,000 325.21 335 846
XAC 600 625 600 623.99 624.53 0.54 0.09% 5,004 206 620 625 7,856
Today 276,858 shares of 19 companies of Tier 2 were traded for MNT 93,701,093.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ATR 33,000 33,000 33,000 33,040 33,000 -40 -0.12% 6 10 33,000 44,440 6
BDL 16,000 16,000 16,000 15,990 16,000 10 0.06% 2 25 11,560 16,000 70
BEU 1,782 1,782 1,782 1,550 1,782 232 14.97% 36 179 1,550 1,995 247
BUK 263.50 263.50 263.50 310 263.50 -46.50 -15% 5 200 264 344 142
CNF 64,950 73,000 64,000 64,600 72,350 7,750 12% 86 2 55,650 76,000 2
CUMN 127.01 144 127.01 126.02 134.17 8.15 6.47% 154,800 48,080 134 143.43 5,497
EER 3,120 3,120 3,100 3,150 3,113 -37 -1.17% 15,005 5,000 3,000 3,120 9,995
ERDN 831.01 849.98 825 831 825 -6 -0.72% 49 11 822.07 849.98 27
HRM 136.03 136.03 136.01 138.57 136.03 -2.54 -1.83% 1,479 309 136.01 143.90 1,000
ITLS 66.18 74.98 61.01 66.19 69.54 3.35 5.06% 33,468 80 61.06 74.50 2,000
JTB 32 32 30 30 31.92 1.92 6.4% 242 8,432 30 32 19,638
MBW 180.70 195 180.70 180.61 190.04 9.43 5.22% 4,280 100 184.01 195 1,070
MDIC 2,900 2,900 2,900 3,050 2,900 -150 -4.92% 33 24 2,600 2,900 137
MLG 165 165 165 165 165 0 0% 1,298 15 161 165 5,359
RMC 36 36 36 40 36 -4 -10% 100 0 0 40 6,833
SEND 164.98 168 160 165 165.49 0.49 0.3% 60,801 10 150.02 167.99 10,000
SHV 1,580 1,667 1,580 1,450 1,667 217 14.97% 103 200 1,450 2,000 87
UID 3,010 3,010 3,000 3,255 3,009 -246 -7.56% 1,705 10 2,916 3,250 40
VIK 20.48 20.82 20.48 19.70 20.58 0.88 4.47% 3,360 125 18.50 20.82 1,000
Today 29,800 shares of 4 companies of Tier 3 were traded for MNT 8,456,516.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 49 51.99 49 47.37 51.98 4.61 9.73% 2,203 1 49 55.99 2,200
MRX 17.25 17.25 17.25 15 17.25 2.25 15% 20 80 17.25 18 990
QPAY 228 229 227 226.32 228.99 2.67 1.18% 27,344 450 227 228 274
TNGR 9,000 9,000 9,000 7,970 9,000 1,030 12.92% 233 10 7,050 10,000 51
Today 165,657 shares of 2 companies of Investment fund were traded for MNT 32,744,052.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 730 739.90 729 733 733.98 0.98 0.13% 25,006 100 734.01 740 3,261
XOC 102 106.90 98.10 102.22 106.04 3.82 3.74% 140,651 30 98.52 106.83 292
Today 6 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 3 0 0 0 0
OABS 100 100 100 100 100 0 0% 3 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 149 shares that are worth 14,927,500 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 99,500 99,500 99,500 99,500 99,500 0 0% 77 0 0 99,500 487
SBII-BD-17/10/24-C0054-17.5 103,000 103,000 100,000 100,000 100,540 540 0.54% 72 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024