• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-28

Today 749,770 shares of 25 companies of Tier 1 were traded for MNT 182,350,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,015 3,029 3,015 3,013 3,025 12 0.4% 6,710 1 3,018 3,025 3,000
ADB 109.10 111.99 108.52 112.22 111.98 -0.24 -0.21% 18,363 1,606 108.70 110 48
AIC 791 791 780 788.99 790.99 2 0.25% 401 393 780 791 1,128
APU 1,140 1,140 1,130 1,136 1,138 2 0.18% 26,797 747 1,135 1,139 916
BDS 1,280 1,280 1,260 1,280 1,262 -18 -1.41% 62 1,045 1,225 1,260 2,768
BODI 89.50 89.50 89 90 89 -1 -1.11% 350,055 1,400 86 89.50 2,445
BOGD 88 88 87 86.25 87.01 0.76 0.88% 10,626 118 87 88 3,558
GAZR 48.90 50 48.90 50.97 49.01 -1.96 -3.85% 53,310 8,999 49 50 2,800
GLMT 851 861 848 850.84 851.54 0.70 0.08% 4,314 521 848 852 1,500
GOV 257 257 255.50 255.58 255.54 -0.04 -0.02% 5,573 100 255.60 257 3,277
INV 6,500 6,500 6,200 6,510 6,400 -110 -1.69% 382 494 6,200 6,500 976
KHAN 1,069 1,090 1,069 1,069 1,089 20 1.87% 35,194 4,528 1,080 1,088 513
LEND 53.99 54.49 53 53.95 54.09 0.14 0.26% 113,468 1 53.20 53.50 5,000
MFC 99.50 100 98 99.18 98.38 -0.80 -0.81% 19,676 440 99 100 4,249
MMX 3,270 3,270 3,270 3,251 3,270 19 0.58% 86 114 3,270 3,799 6
MNDL 58.99 58.99 57 57.89 57.15 -0.74 -1.28% 52,575 100 57.01 58.99 161
MNP 730 755 681 750 742.58 -7.42 -0.99% 267 50 682.11 755 64
MSE 117.95 117.99 114.40 115.01 117.85 2.84 2.47% 22,216 780 116 117.98 10,000
NEH 18.49 18.49 18.49 17.56 18.49 0.93 5.3% 292 35 18 18.49 4,708
SBM 465.10 465.99 452.10 452.52 458.27 5.75 1.27% 10,114 108 452.20 465.99 11
SUU 364 364.99 363.22 363.80 363.48 -0.32 -0.09% 2,010 548 363.22 364.99 353
TDB 25,500 25,940 25,340 25,700 25,420 -280 -1.09% 112 5 25,240 25,500 411
TTL 13,080 13,270 13,000 12,980 13,030 50 0.39% 1,571 89 13,000 13,240 8
TUM 321 324.50 320 319.05 323.55 4.50 1.41% 12,096 564 320 323 2,390
XAC 568 579 567 568.11 577.94 9.83 1.73% 3,500 7,608 567 579 1,464
Today 12,834 shares of 17 companies of Tier 2 were traded for MNT 1,305,581.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.90 10 9.90 9.45 10 0.55 5.82% 108 5,500 9.10 10.50 100,000
BAN 924 924 924 878 924 46 5.24% 6 100 751.01 925 50
CNF 49,920 49,920 49,920 49,920 49,920 0 0% 1 1 45,400 55,000 9
CUMN 124 124 124 124 124 0 0% 41 9,200 121 124 10,876
EER 3,200 3,200 3,200 3,200 3,200 0 0% 100 890 3,200 3,250 5
ERDN 859.99 859.99 859.99 848.26 859.99 11.73 1.38% 1 50 848.10 855 1,500
ETR 136 136 136 136 136 0 0% 50 1,000 115.60 136 230
HBO 24 24 24 24 24 0 0% 3,596 6,425 23.50 24 1,980
HRM 143.50 143.50 143 143.50 143.48 -0.02 -0.01% 164 300 133.01 143.50 1,368
ITLS 66.66 66.75 64 66.66 64 -2.66 -3.99% 149 1,651 60 66.75 889
JTB 30 30 30 30 30 0 0% 766 1,000 29 30 20,454
MBW 180 182 180 181.87 182 0.13 0.07% 183 1,496 180 182 1,008
MIE 9,050 9,050 9,050 9,050 9,050 0 0% 8 5 8,900 9,500 300
MLG 167.81 170 160 160.65 162 1.35 0.84% 1,998 1,500 159 170 5,327
SEND 139 139 139 136.35 139 2.65 1.94% 610 50 137 139 8,230
UID 3,200 3,200 3,200 3,200 3,200 0 0% 50 25 3,100 3,200 149
VIK 20.92 20.92 19.80 20.97 19.80 -1.17 -5.58% 5,003 80 18.50 20.92 997
Today 458 shares of 5 companies of Tier 3 were traded for MNT 139,907.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHG 1,075 1,075 1,075 1,175 1,075 -100 -8.51% 100 6 1,075 1,351 44
BHL 500 500 500 575 500 -75 -13.04% 56 245 500 661 499
JLT 100 100 100 100 100 0 0% 2 220 99 100 4,998
MRX 19 19 19 19 19 0 0% 50 1,000 16 19 29,715
OLL 13.01 13.10 13.01 14.48 13.03 -1.45 -10.01% 250 488 13.01 14.48 3,320
Today 7,560 shares of 2 companies of Investment fund were traded for MNT 3,939,083.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 710.02 734.99 710.02 717.10 721.61 4.51 0.63% 5,136 50 721.05 735 1,866
XOC 95.79 95.79 94.90 94.15 94.90 0.75 0.8% 2,424 211 94.02 94.90 26,791
Today 46 Asset backed securities were traded for MNT 4,600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 46 100 99 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,140 shares that are worth 114,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,010 100,000 -10 -0.01% 140 0 0 0 0
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 1,000 1 90,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024