• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-24

Today 283,631 shares of 25 companies of Tier 1 were traded for MNT 100,045,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,012 3,030 3,008 3,022 3,030 8 0.26% 975 484 3,009 3,030 4,197
ADB 110.13 113 110.12 113.99 112.98 -1.01 -0.89% 9,352 1,922 110.05 112.98 2,959
AIC 780 790.99 780 790.99 790.99 0 0% 320 151 780 790.99 28
APU 1,143 1,143 1,135 1,142 1,137 -5 -0.44% 14,597 40 1,137 1,139 931
BODI 90 90 90 89.99 90 0.01 0.01% 55 45 89.99 90 4,835
BOGD 86 88 86 85.03 86.30 1.27 1.49% 53,883 500 85.32 86 2
GAZR 49 49 48.05 49 48.09 -0.91 -1.86% 16,160 50 48.98 49 36,460
GLMT 862 866 840 863 862.53 -0.47 -0.05% 25,627 4 850 860 382
GOV 255.80 258 255.20 255.80 258 2.20 0.86% 7,853 9,000 256 258 9,756
INV 6,310 6,510 6,205 6,495 6,510 15 0.23% 1,307 86 6,210 6,510 660
KHAN 1,086 1,094 1,084 1,088 1,086 -2 -0.18% 21,628 77 1,086 1,094 1
LEND 52 53.90 52 52.02 52.55 0.53 1.02% 39,368 378 52.52 52.90 2,898
MFC 99 101.76 97.57 97.73 100 2.27 2.32% 11,068 200 99.01 100 9,049
MMX 3,250 3,260 3,250 3,257 3,251 -6 -0.18% 36 200 3,270 3,799 6
MNDL 58.40 58.92 58.40 58.53 58.90 0.37 0.63% 2,918 20 58.50 58.90 609
MNP 730 759.98 730 705.92 732.40 26.48 3.75% 827 100 680.01 760 8,362
MSE 112.01 117.99 112 113.75 115.70 1.95 1.71% 36,115 5,000 116 117.88 1,256
NEH 17.38 18 17.30 18 17.48 -0.52 -2.89% 26,300 100 17.31 18 43,339
SBM 465.89 466.49 450.50 452.91 466.49 13.58 3% 1,884 29 452 466.49 3
SUU 364.90 364.90 364.90 363.81 364.90 1.09 0.3% 778 105 364 364.99 445
TCK 29,500 29,500 29,500 29,500 29,500 0 0% 4 2 29,600 31,000 9
TDB 25,940 25,940 25,920 25,400 25,940 540 2.13% 20 55 25,500 25,960 21
TTL 13,000 13,290 13,000 13,150 13,070 -80 -0.61% 99 377 13,000 13,290 30
TUM 315 323 315 315 322.95 7.95 2.52% 3,889 170 317 320 1,499
XAC 569 579 566 566.29 570.43 4.14 0.73% 8,568 10 570.50 578.99 29
Today 41,332 shares of 12 companies of Tier 2 were traded for MNT 4,087,906.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
CUMN 124.99 124.99 120 124.99 123 -1.99 -1.59% 217 660 120 123 73
ERDN 848 850 848 840.47 849.84 9.37 1.11% 1,910 300 836 855 12
HRM 143.50 143.50 143.50 143.50 143.50 0 0% 100 300 133.01 143.50 1,527
ITLS 60 60 60 60.32 60 -0.32 -0.53% 1,000 1,777 59 66.75 1,000
JTB 30 31 30 31 30 -1 -3.23% 8,878 1,000 29 31 507
MBW 180 180 180 180 180 0 0% 818 1,410 180 182.99 2,976
MCH 462 462 462 470 462 -8 -1.7% 40 26 461.01 521.99 100
MLG 170 170 170 170 170 0 0% 70 309 160 170 29
RMC 38 38 38 35 38 3 8.57% 22,920 107,212 38 39 1,950
SEND 142 142 136 139.30 140 0.70 0.5% 1,662 300 135.12 140 11,438
UID 3,200 3,200 3,200 3,110 3,200 90 2.89% 235 25 3,100 3,378 265
VIK 20 20 19 19.89 19.57 -0.32 -1.61% 3,482 3 18.50 21 100
Today 2,590 shares of 8 companies of Tier 3 were traded for MNT 3,585,748.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALI 675 675 675 587 675 88 14.99% 250 111 500 0 0
AOI 1,450 1,450 1,450 1,450 1,450 0 0% 152 350 1,350 1,696 48
CHR 462.30 462.30 462.30 402.50 462.30 59.80 14.86% 10 166 350 462.30 674
DHU 2,000 2,000 2,000 2,000 2,000 0 0% 132 252 1,700 0 0
ECV 9,180 9,180 9,180 8,000 9,180 1,180 14.75% 25 10 6,800 9,200 30
HGN 36.03 36.03 36.03 36.04 36.03 -0.01 -0.03% 50 100 36.05 41.35 1,900
HML 1,373 1,373 1,373 1,373 1,373 0 0% 1,964 50 1,195 1,615 150
OLL 14.48 14.48 14.48 14.48 14.48 0 0% 7 9 13.01 14.48 3,942
Today 9,805 shares of 2 companies of Investment fund were traded for MNT 5,862,484.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 725.51 735 715 729.31 723.28 -6.03 -0.83% 7,844 176 725 735 1,866
XOC 93.02 95.81 93.02 95 93.30 -1.70 -1.79% 1,961 3,491 94 95.80 1,000
Today 126 Asset backed securities were traded for MNT 12,479,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERC 100 100 100 100 100 0 0% 5 0 0 0 0
LABS 99 99 99 99 99 0 0% 121 0 0 100 50
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 7,095 shares that are worth 709,570,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,010 100,010 100,010 100,000 100,010 10 0.01% 7,000 7,073 100,000 0 0
INVA-BD-23/08/24-C0049-18 100,000 100,000 100,000 100,000 100,000 0 0% 95 205 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024