• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 0
MSE B Index 15030.3 0

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-23

Today 890,102 shares of 26 companies of Tier 1 were traded for MNT 255,337,294.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,010 3,025 3,007 3,030 3,022 -8 -0.26% 6,616 22 3,012 3,022 96
ADB 114 114 113.99 113.92 113.99 0.07 0.06% 4,406 45 111 114 3,771
AIC 785 790.99 785 790.99 790.99 0 0% 439 218 780 790.99 173
APU 1,148 1,150 1,140 1,150 1,142 -8 -0.7% 32,397 1,481 1,139 1,143 236
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 92 23 1,280 1,300 2,830
BODI 89.98 89.99 89.98 88.11 89.99 1.88 2.13% 243 100 85.03 90 4,890
BOGD 86 88 85 89.99 85.03 -4.96 -5.51% 75,364 500 85 88 4,190
GAZR 49 49 49 48.87 49 0.13 0.27% 1,156 110 48.50 49 36,631
GLMT 863 863 861 861.16 863 1.84 0.21% 6,966 255 861 863 335
GOV 255.80 255.80 255 255.80 255.80 0 0% 4,721 10,000 255.20 255.80 4,198
INV 6,500 6,500 6,205 6,500 6,495 -5 -0.08% 2,246 2 6,300 6,500 240
KHAN 1,085 1,090 1,080 1,074 1,088 14 1.3% 33,258 1,401 1,084 1,090 4,260
LEND 53.99 53.99 51.50 54.39 52.02 -2.37 -4.36% 110,076 581 51.50 52 27,800
MFC 102 102 97.51 101.50 97.73 -3.77 -3.71% 47,879 168 99 101.77 5,010
MMX 3,700 3,700 3,250 3,240 3,257 17 0.52% 66 265 3,250 3,799 6
MNDL 58.77 58.92 58.40 58.40 58.53 0.13 0.22% 12,798 2,396 58.40 58.92 853
MNP 720 720 703 730 705.92 -24.08 -3.3% 553 100 680.01 730 787
MSE 113.88 118 110 113.74 113.75 0.01 0.01% 518,838 1,000 112.01 118 290
NEH 18 18 18 18 18 0 0% 1,615 1,000 17.41 18 48,385
SBM 454.10 466.50 452.10 456.89 452.91 -3.98 -0.87% 12,226 20 451 465.88 90
SUU 363.80 364.90 363.80 363.80 363.81 0.01 0% 3,100 1,067 363.80 364.90 578
TCK 29,500 29,500 29,500 29,740 29,500 -240 -0.81% 2 4 29,500 31,000 9
TDB 25,420 25,420 25,400 25,400 25,400 0 0% 26 51 25,500 25,960 31
TTL 13,280 13,300 13,000 13,290 13,150 -140 -1.05% 3,962 600 12,980 13,290 2
TUM 320.82 323 310 313.82 315 1.18 0.38% 9,145 317 312 323 7,686
XAC 570 570 565.01 568.61 566.29 -2.32 -0.41% 1,912 2,808 565 569.99 100
Today 102,782 shares of 20 companies of Tier 2 were traded for MNT 86,756,269.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 602.05 602.05 602.05 603 602.05 -0.95 -0.16% 4 500 603 648 1,600
BAN 860 860 860 860 860 0 0% 21,284 100 751.01 878 6
BDL 13,000 13,000 13,000 13,000 13,000 0 0% 3 10 11,040 14,920 20
BNG 31,300 31,300 31,000 31,100 31,000 -100 -0.32% 1,378 10 30,100 35,000 137
BUK 389 389 340 390 342.38 -47.62 -12.21% 206 0 0 389 116
CUMN 121.10 125 120 121.58 124.99 3.41 2.8% 8,127 3 121 124.99 3,819
ERDN 832 850 832 832.11 840.47 8.36 1% 1,250 230 835 848 150
ETR 136 136 136 136 136 0 0% 20 1,000 112.20 136 280
ITLS 66.77 66.77 60 66.76 60.32 -6.44 -9.65% 3,148 10,000 59.10 66.77 208
JTB 31 31.50 31 30 31 1 3.33% 676 6,925 30 31.50 2,110
MBW 180.01 180.01 180 177.61 180 2.39 1.35% 1,020 247 180 182.99 2,976
MCH 470 470 470 461.01 470 8.99 1.95% 14,960 26 461.01 521.99 100
MIB 51 51 51 56.10 51 -5.10 -9.09% 10,000 400 50 56.10 1,111
MLG 157.01 176 157.01 175.67 170 -5.67 -3.23% 9,270 50 170 176 5,000
RMC 35 35 35 35 35 0 0% 255 141,245 35 38 19,902
SEND 143 143 136 142 139.30 -2.70 -1.9% 19,272 100 136 142 1,500
SHG 601 650 601 675 649.14 -25.86 -3.83% 2,833 855 600 775 181
SHV 1,301 1,301 1,301 1,300 1,301 1 0.08% 40 164 1,300 1,495 77
UID 3,100 3,110 3,100 3,055 3,110 55 1.8% 3,000 50 3,000 3,379 265
VIK 18.50 19.90 18.50 19.80 19.89 0.09 0.45% 6,036 3 18.50 21 100
Today 412 shares of 7 companies of Tier 3 were traded for MNT 329,004.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,450 1,450 1,450 1,450 1,450 0 0% 195 350 1,350 1,450 152
HML 1,373 1,373 1,373 1,615 1,373 -242 -14.98% 10 50 1,195 1,373 1,964
HVL 96.17 96.17 96.17 83.63 96.17 12.54 14.99% 4 6,996 96.17 0 0
MBG 12 12 12 13.50 12 -1.50 -11.11% 200 1 11.10 13.50 41,993
OLL 14.48 14.48 14.48 13 14.48 1.48 11.38% 1 4,900 13 14.48 3,949
ONH 20,000 20,000 20,000 18,220 20,000 1,780 9.77% 1 10 15,500 20,000 4
TVL 9,725 9,725 9,725 8,460 9,725 1,265 14.95% 1 10 9,725 0 0
Today 11,584 shares of 2 companies of Investment fund were traded for MNT 5,332,734.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 735 736 725.11 733.04 729.31 -3.73 -0.51% 6,680 100 725.51 736 2,180
XOC 93.30 95 93.01 95.83 95 -0.83 -0.87% 4,904 3,282 93.01 95 46
Today 3 Asset backed securities were traded for MNT 297,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 99 99 99 99 99 0 0% 3 0 0 99 121
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30,002 shares that are worth 3,000,200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 2 0 0 100,000 7,071
SMPL-BD-05/07/24-C0048-18 100,000 100,000 100,000 100,000 100,000 0 0% 30,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 48811 shares that are worth 436,858,450 were conducted.
№ Symbol Volume High Low Last price
1 TAH 48,811 8,950 8,950 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024