• mn
IPO

Trade Reports

Index

47680.49

( -51.49 -0.11% )
Index Unit Change
Top 20 Index 47680.49 -51.49
MSE A Index 18244.96 -4.47
MSE B Index 15030.3 15.65

News

OCTOBER 03, TRADING REPORT

2024-10-03 16:39:29

Total trade: MNT 27,406,175,274 (USD 8,104,667.19) 

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

2023-11-01

Today 432,906 shares of 24 companies of Tier 1 were traded for MNT 160,519,739.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,095 3,097 3,040 3,095 3,079 -16 -0.52% 1,357 20 3,041 3,097 483
ADB 107.05 109 107.05 109.89 109 -0.89 -0.81% 9,694 1,500 108 109 2,796
AIC 780.01 797 780.01 792.20 793.46 1.26 0.16% 1,321 3 783 796.99 40
APU 1,155 1,162 1,145 1,147 1,147 0 0% 17,069 113 1,155 1,159 517
BODI 90 90 90 89.40 90 0.60 0.67% 55 100 88.02 90 4,945
BOGD 89 89 89 90 89 -1 -1.11% 20,881 2,088 88.34 89 44,119
GAZR 49.01 49.48 49.01 49 49.48 0.48 0.98% 11,493 2,207 49.01 49.48 3,630
GLMT 897 898 894 897.99 895.45 -2.54 -0.28% 8,360 6 894 896.99 1,000
GOV 256.03 260 256.03 259.67 259.26 -0.41 -0.16% 57,847 227 259.67 260 3,908
INV 6,400 6,400 6,345 6,345 6,400 55 0.87% 61 14 6,200 6,400 781
KHAN 1,081 1,082 1,060 1,082 1,065 -17 -1.57% 36,848 750 1,062 1,065 10,837
LEND 48.49 48.50 48 48.49 48.29 -0.20 -0.41% 61,801 2,476 48.03 48.50 7,967
MFC 103.88 103.88 102.01 103.89 103.87 -0.02 -0.02% 6,703 192 102.01 103.88 2,534
MNDL 59.80 60.49 58 57 60.49 3.49 6.12% 68,912 196 58.05 60.40 5,728
MNP 720.02 780 720.02 780 780 0 0% 90 40 720.02 780 120
MSE 110 111.40 110 110.05 110 -0.05 -0.05% 36,200 876 110 110.99 19,000
NEH 17.79 17.80 17.50 17.79 17.80 0.01 0.06% 66,968 30 17.60 17.80 225,549
SBM 460.02 470 457.50 470 458.02 -11.98 -2.55% 5,740 20 457.51 473.89 171
SUU 364.80 364.80 361 364 364.50 0.50 0.14% 540 50 361 364.50 719
TCK 30,100 30,100 30,100 30,100 30,100 0 0% 2 10 30,100 34,200 3
TDB 26,300 26,360 26,300 26,140 26,360 220 0.84% 8 1 25,520 26,360 95
TTL 11,500 11,760 11,460 11,580 11,500 -80 -0.69% 3,903 205 11,460 11,760 100
TUM 320 322 319 318.07 319.70 1.63 0.51% 5,539 94 318.07 322 319
XAC 581 581 577 576.12 580 3.88 0.67% 11,514 350 579 579.99 70
Today 70,681 shares of 14 companies of Tier 2 were traded for MNT 9,928,917.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 9.70 9.70 9.70 9.70 9.70 0 0% 1,500 999 9.02 9.70 47,100
BAN 860 860 860 860 860 0 0% 1 20 860 878 6
BUK 340 350 340 399 350 -49 -12.28% 45 198 340 350 155
CNF 50,000 50,000 50,000 48,600 50,000 1,400 2.88% 9 3 48,200 50,000 5
CUMN 117 117 115 116.72 115.03 -1.69 -1.45% 20,140 97 115 117 7,333
EER 3,150 3,150 3,150 3,150 3,150 0 0% 80 368 3,150 3,250 5
ERDN 883.50 883.50 880 883.66 880 -3.66 -0.41% 2,451 2,858 880 883.50 1,487
ITLS 64 64 61 61 61 0 0% 968 8,166 60 67.76 100
JTB 32 32 32 32 32 0 0% 13,138 230 30 32.50 141
MBW 189 189 189 175.31 189 13.69 7.81% 93 5,364 176 189.97 5,810
MLG 181.99 181.99 156 182.69 156 -26.69 -14.61% 22,040 300 157 178 700
RMC 38 38 38 37.99 38 0.01 0.03% 130 100 35 38 2,803
SEND 145 145 138.01 140.64 139.25 -1.39 -0.99% 4,774 98 145 145 13,702
VIK 18.04 21.90 18.04 21 19.89 -1.11 -5.29% 5,312 16 18.04 21.96 1,000
Today 5,871 shares of 8 companies of Tier 3 were traded for MNT 6,961,507.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
DHU 1,800 1,800 1,800 1,955 1,800 -155 -7.93% 4 152 1,800 0 0
HGN 45 45 45 41.21 45 3.79 9.2% 100 438 40.03 44.98 780
MBG 11 11 11 11 11 0 0% 4,490 5,000 10.10 12.50 10,000
MRX 19 19 19 19 19 0 0% 150 6,700 15 19 29,965
OLL 14.49 14.49 14.49 13.04 14.49 1.45 11.12% 110 120 13.02 14.49 1,780
SOH 232 232 232 232.30 232 -0.30 -0.13% 100 200 232 267.14 500
TNGR 7,500 7,500 7,500 7,500 7,500 0 0% 916 10 6,500 7,995 10
TVL 2,773 2,773 2,773 2,412 2,773 361 14.97% 1 99 2,773 0 0
Today 16,026 shares of 2 companies of Investment fund were traded for MNT 2,363,719.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 748 753 736 735.13 746.01 10.88 1.48% 1,285 200 737.02 753 105
XOC 96.90 96.90 95.17 96.90 95.18 -1.72 -1.78% 14,741 209 95.18 96.90 10,655
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 181 shares that are worth 17,760,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 96 0 0 0 0
LBND-BD-07/09/25-C0053-18 96,000 96,000 96,000 96,290 96,000 -290 -0.3% 85 0 0 97,000 1
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 481584 shares that are worth 496,031,520 were conducted.
№ Symbol Volume High Low Last price
1 APU 481,584 1,030 1,030 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024