• mn
IPO

Trade Reports

Index

49559.84

( -34.63 -0.07% )
Index Unit Change
Top 20 Index 49559.84 -34.63
MSE A Index 18193.16 52.14
MSE B Index 14655.41 13.29

News

MAY 9 TRADING REPORT

2025-05-09 16:13:52

Total trade: MNT 5,796,753,559 (USD 1,622,563.34)

MAY 8 TRADING REPORT

2025-05-08 15:35:03

Total trade: MNT 1,887,959,143 (USD 528,533.63)

MAY 7 TRADING REPORT

2025-05-07 16:12:03

Total trade: MNT 6,100,351,356 (USD 1,707,882.5)

2023-09-08

Today 812,570 shares of 23 companies of Tier 1 were traded for MNT 323,922,105.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,035 3,070 3,035 3,070 3,054 -16 -0.52% 1,348 4,104,583 1 3,036 3,068 10
ADB 116.86 124.95 116.86 124.50 122.63 -1.87 -1.5% 64,862 7,658,120 4,911 120.10 124.50 924
AIC 761.40 776.99 761.40 776 776.99 0.99 0.13% 709 549,795 150 761.40 776.99 901
APU 1,232 1,237 1,217 1,234 1,221 -13 -1.05% 23,380 28,704,724 100 1,220 1,222 2,729
BODI 92.50 92.50 92.50 92.50 92.50 0 0% 3 278 1 83.22 92.50 390
BOGD 90 90 89.90 89.99 89.90 -0.09 -0.1% 966 86,867 1,000 89.35 89.90 1,273
GAZR 49 49 49 48.68 49 0.32 0.66% 150 7,350 5,000 48.03 49 24,607
GLMT 846 850 843 846.85 848.02 1.17 0.14% 5,234 4,443,419 10 845 849.99 847
GOV 250 257.99 249 249.76 254.94 5.18 2.07% 29,771 7,585,104 600 250 256.80 6,743
INV 5,450 5,650 5,000 5,595 5,585 -10 -0.18% 38,156 198,588,185 50 5,505 5,550 3,000
KHAN 1,067 1,082 1,060 1,071 1,063 -8 -0.75% 11,522 12,272,328 9 1,068 1,075 4,467
LEND 47.50 48 47.50 47.10 47.90 0.80 1.7% 437,528 20,886,364 1,718 47.50 48 36,466
MFC 103.64 106 100 103.64 104.71 1.07 1.03% 150,318 15,404,660 26 102 105.89 1,458
MNDL 61 61 59.59 59.92 59.72 -0.20 -0.33% 21,947 1,314,063 135 59.59 61 10,368
MNP 838 838 838 839 838 -1 -0.12% 8 6,704 21 775.11 838 10
MSE 111.80 112 111.50 111.80 111.50 -0.30 -0.27% 11,629 1,297,262 4,450 111 112 32,190
SBM 485 485 471 485 483 -2 -0.41% 1,045 503,343 223 471 484.98 200
SUU 390 390 385 390.52 385 -5.52 -1.41% 656 253,270 34 380 385 2,007
TCK 31,360 31,400 31,360 31,360 31,380 20 0.06% 97 3,043,900 17 30,000 31,860 1
TDB 28,880 28,880 28,000 28,980 28,480 -500 -1.73% 14 398,840 5 28,000 28,580 50
TTL 11,090 11,500 10,900 11,000 11,000 0 0% 982 10,990,780 2 10,990 11,370 1
TUM 336.01 340 336.01 339.31 338.71 -0.60 -0.18% 5,824 1,970,264 7,613 338 340 11,143
XAC 605 606 599 605.24 605.46 0.22 0.04% 6,421 3,851,901 50 597.10 605.99 19
Today 59,265 shares of 16 companies of Tier 2 were traded for MNT 31,193,157.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 11.50 11.50 11 11 11 0 0% 763 8,518 1 10.81 11 9,487
BUK 300 300 300 300 300 0 0% 600 180,000 100 345 356 250
CUMN 115 117 115 117 117 0 0% 17,889 2,058,337 300 116 117 9,023
ERDN 854 880 853.01 873.20 879.64 6.44 0.74% 28,376 24,960,757 880 856 899 85
HRM 140 140 140 140 140 0 0% 869 121,660 13 131 141.50 830
ITLS 60.89 60.89 60.89 56.93 60.89 3.96 6.96% 1 61 24 56.01 60.90 2,000
JTB 40 40 39 40 39 -1 -2.5% 723 28,320 722 39 40 49,775
MBW 190 190 190 186.96 190 3.04 1.63% 580 110,200 52 186.51 190 20
MCH 500 500 500 472 500 28 5.93% 10 5,000 20 432 500 614
MDR 105 105 105 105 105 0 0% 500 52,500 3,309 105 130 12,000
MNB 3,000 3,000 3,000 3,450 3,000 -450 -13.04% 58 174,000 42 3,000 3,450 122
MNH 16,440 16,440 16,440 14,300 16,440 2,140 14.97% 25 411,000 2 13,500 0 0
SEND 151 151 150 151 150 -1 -0.66% 6,786 1,017,916 1,000 148.05 151 49,308
UBH 29,100 29,100 29,100 29,100 29,100 0 0% 7 203,700 10 28,000 33,900 10
UID 3,097 3,097 3,097 3,097 3,097 0 0% 4 12,388 40 3,000 3,098 197
UYN 800 900 800 800 891.42 91.42 11.43% 2,074 1,848,800 4 900 0 0
Today 3,553 shares of 8 companies of Tier 3 were traded for MNT 290,798.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 59.80 59.80 52 59.80 52 -7.80 -13.04% 1,364 71,607 1,050 50.83 59.80 863
JLT 130.97 130.97 130.97 130.97 130.97 0 0% 1 131 300 114 130.97 1,292
KEK 1,725 1,725 1,725 1,500 1,725 225 15% 5 8,625 95 1,725 0 0
MBF 41.50 41.50 41.50 42 41.50 -0.50 -1.19% 2,000 83,000 101,878 41.50 41.99 348
MOG 7,475 7,475 7,475 6,500 7,475 975 15% 1 7,475 25 6,500 7,475 9
MRX 17.56 20 17.56 17.56 20 2.44 13.9% 65 1,296 1 15.28 19.99 18
OLL 14.40 14.40 14.40 14.40 14.40 0 0% 67 965 27 13.10 14.40 19,403
SSG 2,354 2,354 2,354 2,047 2,354 307 15% 50 117,700 50 1,740 0 0
Today 22,183 shares of 2 companies of Investment fund were traded for MNT 10,192,733.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 840 840 750 840 773.83 -66.17 -7.88% 11,834 9,157,560 300 780.01 810 900
XOC 100 101.97 100 99.50 101.97 2.47 2.48% 10,349 1,035,173 160 100 101.97 1,598
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1,963 shares that are worth 196,221,480 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
INVA-BD-23/08/24-C0049-18 99,960 99,960 99,960 99,960 99,960 0 0% 1,963 196,221,480 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 178732 shares that are worth 1,000,005,540 were conducted.
№ Symbol Volume High Low Last price
1 INV 178,732 5,595 5,595 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025