• mn
IPO

Trade Reports

Index

48203.67

( -120.96 -0.25% )
Index Unit Change
Top 20 Index 48203.67 -120.96
MSE A Index 17631.11 -49.99
MSE B Index 14634.52 77.38

News

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

APRIL 21, TRADING REPORT

2025-04-21 18:19:04

Total trade: MNT 16,101,735,349 (USD 4,519,912.23)

2023-07-27

Today 284,685 shares of 24 companies of Tier 1 were traded for MNT 80,839,845.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,260 3,260 3,201 3,282 3,219 -63 -1.92% 1,958 6,324,821 22 3,203 3,252 111
ADB 127.50 130 127.40 129.61 129 -0.61 -0.47% 4,532 582,398 3,005 127 129 1,002
AIC 789 793 789 792 793 1 0.13% 530 419,963 10 792 793 176
APU 1,260 1,260 1,246 1,250 1,251 1 0.08% 4,215 5,279,076 512 1,249 1,255 3,614
BDS 1,426 1,426 1,425 1,425 1,425 0 0% 235 334,885 697 1,300 1,538 45
BODI 93.99 93.99 92.45 93.99 92.48 -1.51 -1.61% 133 12,300 300 92.45 93.99 10,102
BOGD 88 88 87 88.99 87.08 -1.91 -2.15% 100,068 8,745,664 2,300 87 88 63,432
GAZR 50 51 50 49.99 51 1.01 2.02% 5,718 288,431 151 50.98 51 37,469
GLMT 937 937 920 935.56 921.68 -13.88 -1.48% 3,087 2,861,310 500 912.50 920 323
GOV 287 287 280 279.86 286.51 6.65 2.38% 11,875 3,402,273 20 281 283.99 485
INV 5,690 5,690 5,550 5,685 5,600 -85 -1.5% 87 487,330 74 5,350 5,695 232
KHAN 1,106 1,111 1,106 1,107 1,108 1 0.09% 24,471 27,078,844 142 1,108 1,109 248
LEND 45.99 46.18 45 45.31 45.97 0.66 1.46% 20,521 932,592 12,620 45.20 46.17 330
MFC 103 105.99 103 103.33 105 1.67 1.62% 9,352 975,673 6,299 103 104 1,000
MNDL 63 65.70 62.99 63 63.31 0.31 0.49% 36,268 2,314,376 325 63 65.69 22,322
MNP 850 886.50 802 888 831.13 -56.87 -6.4% 188 156,252 448 801 886.50 32
MSE 125 125.90 125 125.60 125.44 -0.16 -0.13% 18,683 2,338,862 7 125.01 125.60 9,849
NEH 18.21 18.80 18.21 18.80 18.80 0 0% 3,478 65,106 3,001 18.70 18.80 953
SBM 530 533.50 530 534 530 -4 -0.75% 5,398 2,861,391 711 530 533 86
SUU 403.50 403.50 396 396 396.89 0.89 0.22% 4,008 1,592,024 20 398 403 1,120
TDB 33,000 33,000 33,000 33,000 33,000 0 0% 26 858,000 24 33,000 33,460 35
TTL 11,400 11,400 11,300 11,330 11,300 -30 -0.26% 62 706,100 5 11,280 11,400 45
TUM 349.80 350 340 353.52 349.60 -3.92 -1.11% 22,700 7,939,775 480 342 349.60 176
XAC 605 608 599 605 604.07 -0.93 -0.15% 7,092 4,282,399 6 600.01 607 1,550
Today 116,525 shares of 14 companies of Tier 2 were traded for MNT 13,306,444.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 389.90 389.90 341 389.90 341.06 -48.84 -12.53% 1,591 542,629 21 342 389.90 280
AMT 14 14 13 14 13.36 -0.64 -4.57% 17,000 227,040 500 12.03 17 7,000
CNF 59,500 68,000 59,500 68,000 68,000 0 0% 5 331,500 5 60,100 67,000 15
CUMN 156 159.50 155.10 155.19 157.27 2.08 1.34% 3,377 529,222 17,300 155.10 159.49 13,300
ERDN 925.99 926 925.99 926 926 0 0% 469 434,294 12 925.01 926 600
ETR 123.50 123.50 123.50 144.90 123.50 -21.40 -14.77% 500 61,750 500 123.50 128 3,000
HBO 32 32 32 37 32 -5 -13.51% 1,448 46,336 110 30 35 4,625
ITLS 60.99 61.98 60.99 61 61.90 0.90 1.48% 30,000 1,838,103 1,000 56.55 61.99 799
JTB 38.02 41.10 38.02 41 41 0 0% 25,067 1,026,859 900 38.05 41.10 372
MBW 198.52 225.28 194.10 200 224 24 12% 35,316 7,094,457 86 207.01 206 2,686
MDR 149.98 149.98 149.98 149.98 149.98 0 0% 50 7,499 4,100 127.50 149.98 3,979
SEND 159 159 158 158.56 158.80 0.24 0.15% 617 97,995 489 157 158 17
UID 3,200 3,200 3,110 3,220 3,162 -58 -1.8% 85 268,760 14 3,110 3,387 107
UYN 800 800 800 736 800 64 8.7% 1,000 800,000 35 630 0 0
Today 2,015 shares of 10 companies of Tier 3 were traded for MNT 1,678,175.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHG 1,300 1,300 1,300 1,350 1,300 -50 -3.7% 60 78,000 0 0 1,300 15
BSKY 1,558 1,558 1,558 1,355 1,558 203 14.98% 3 4,674 61 1,155 1,558 47
ERS 12,900 12,900 12,900 11,300 12,900 1,600 14.16% 5 64,500 8 11,300 12,900 1
HML 400 400 400 400 400 0 0% 150 60,000 500 370 460 500
HSX 1,076 1,076 1,076 936 1,076 140 14.96% 50 53,800 300 1,076 1,250 500
MBF 43.69 43.69 41 43.69 43.66 -0.03 -0.07% 651 26,856 2,000 41.10 43.66 4,940
MNS 13,650 13,650 13,650 11,900 13,650 1,750 14.71% 10 136,500 26 11,000 0 0
SOR 888 900 888 858.72 888.17 29.45 3.43% 1,015 901,495 250 760 900 1,180
SSG 2,047 2,047 2,047 2,047 2,047 0 0% 50 102,350 0 0 0 0
TNGR 11,500 12,000 11,500 11,500 11,900 400 3.48% 21 250,000 0 0 12,000 183
Today 13,034 shares of 2 companies of Investment fund were traded for MNT 6,898,696.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 750 750 720.10 750 730.56 -19.44 -2.59% 8,857 6,484,100 4 721.03 747.77 2,739
XOC 100 100.99 99 99.01 100.99 1.98 2% 4,177 414,596 199 100 100.99 4,120
Today 1 Asset backed securities were traded for MNT 100,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 100,000 0 0 100 14
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 470 shares that are worth 47,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BID-BD-16/12/24-C0043-18. 100,000 100,000 100,000 100,000 100,000 0 0% 400 40,000,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 70 7,000,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025