• mn
IPO

Trade Reports

Index

48654.06

( 329.43 0.68% )
Index Unit Change
Top 20 Index 48654.06 329.43
MSE A Index 17880.21 199.11
MSE B Index 14466.41 -90.73

News

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

APRIL 23, TRADING REPORT

2025-04-23 17:35:14

Total trade: MNT 19,356,233,348 (USD 5,423,372.48)

APRIL 22, TRADING REPORT

2025-04-22 16:13:13

Total trade: MNT 19,818,759,452 (USD 5,553,837.89)

2023-05-23

Today 1,011,797 shares of 25 companies of Tier 1 were traded for MNT 263,439,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,144 3,171 3,126 3,148 3,136 -12 -0.38% 4,959 15,598,114 38 3,122 3,130 20,033
ADB 102.50 110 100.03 101.77 109.91 8.14 8% 80,622 8,529,918 1,513 109.10 109.99 3,000
AIC 700.12 720 700.11 729.05 718 -11.05 -1.52% 4,167 2,927,164 54 700.11 720 1,071
APU 1,291 1,300 1,290 1,294 1,299 5 0.39% 11,216 14,514,442 5 1,297 1,300 4,037
BDS 1,515 1,515 1,515 1,599 1,515 -84 -5.25% 14,352 21,743,280 10 1,510 1,600 5
BODI 104 104 104 105 104 -1 -0.95% 2,808 292,032 192 104 106.95 361
BOGD 94 94.50 90.50 94.88 90.60 -4.28 -4.51% 57,846 5,305,031 59 91 94.50 8,574
GAZR 52.50 52.91 50 52.91 52.88 -0.03 -0.06% 115,897 6,037,301 4 52 52.91 79,030
GLMT 993 993 980 995 986.11 -8.89 -0.89% 29,676 29,390,392 20 981.01 993 4,713
GOV 268 270 264 265.53 264.30 -1.23 -0.46% 13,329 3,530,748 4,292 264 266 4,000
INV 5,580 5,735 5,540 5,580 5,690 110 1.97% 4,935 27,779,980 10 5,300 5,610 1,356
KHAN 1,132 1,134 1,118 1,127 1,126 -1 -0.09% 48,917 55,050,962 3,214 1,121 1,134 10,920
LEND 39 40.99 39 39.18 40.44 1.26 3.22% 137,177 5,382,384 54 40 40.98 2,000
MFC 107 107 103 107.27 105 -2.27 -2.12% 18,947 1,993,841 71 104 107 399
MIK 12,000 12,000 12,000 14,110 12,000 -2,110 -14.95% 1 12,000 1 13,500 14,110 1
MMX 3,100 3,500 3,100 3,055 3,500 445 14.57% 74 230,200 8 3,500 3,645 5
MNDL 72 72.40 70 72.59 71.77 -0.82 -1.13% 331,577 23,713,973 8,363 70.02 72.40 20,729
MNP 745 745 735 758 741.88 -16.12 -2.13% 2,571 1,907,361 530 700 759 887
MSE 147.90 147.90 140.10 148.08 145.91 -2.17 -1.47% 95,615 13,944,218 80 145 146.49 900
NEH 19 19 18.50 19 18.87 -0.13 -0.68% 2,353 44,482 17,012 18.50 18.95 10,568
SBM 560 569 550 560 565.90 5.90 1.05% 11,870 6,605,887 160 555 569 64
SUU 434.99 435 419 434.99 430 -4.99 -1.15% 12,949 5,566,979 96 420 432 2,000
TCK 32,500 33,000 32,000 32,660 32,200 -460 -1.41% 12 385,500 11 32,000 34,900 37
TTL 10,310 10,490 10,050 10,320 10,470 150 1.45% 982 10,039,440 10 10,300 10,490 36
TUM 324 335 324 324.97 327.27 2.30 0.71% 8,945 2,914,283 13 330 335 15,376
Today 1,968,400 shares of 17 companies of Tier 2 were traded for MNT 272,317,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 360 360 360 361.01 360 -1.01 -0.28% 2,341 842,760 205 350.01 448.97 10
BDL 18,000 18,000 18,000 18,000 18,000 0 0% 2 36,000 6 15,300 18,000 2
BUK 410 410 410 410 410 0 0% 40 16,400 1 370 410 19
CUMN 173 180 173 174.01 174.72 0.71 0.41% 1,275,317 228,831,650 1,434 172.02 178.97 20
EER 2,851 2,851 2,851 2,800 2,851 51 1.82% 2 5,702 31 2,850 3,249 2
ERDN 900 900 900 899.82 900 0.18 0.02% 172 154,800 99 899.01 900 45
HBO 33 33 33 33.46 33 -0.46 -1.37% 4,905 161,865 10 28 33.45 301
HRM 125 125 120.04 123.22 123.92 0.70 0.57% 138 17,100 300 120.05 124.99 1,184
ITLS 60.01 60.21 57.50 60.76 59.97 -0.79 -1.3% 8,700 521,721 1,211 60.25 62.90 2,300
JTB 40 40 40 40.01 40 -0.01 -0.02% 701 28,040 299 38.55 40 47,805
MBW 209 210 209 209.65 209.92 0.27 0.13% 13,790 2,894,267 2,175 209 211.90 500
MIB 57 57 57 57 57 0 0% 652,230 37,177,110 3,124 55 69 1,999
MIE 9,500 9,500 9,400 9,405 9,460 55 0.58% 83 785,200 42 9,000 9,500 59
RMC 36.90 36.90 36.90 33.50 36.90 3.40 10.15% 9,000 332,100 400 33.12 37 85,000
SEND 155.92 155.92 150.22 151.17 150.22 -0.95 -0.63% 698 108,821 198 150.22 155.89 2,021
UID 2,700 2,700 2,690 3,000 2,692 -308 -10.27% 149 401,110 19 2,691 3,085 60
VIK 19.89 19.89 19.89 17.99 19.89 1.90 10.56% 132 2,625 1,000 18 19.89 868
Today 490,995 shares of 6 companies of Tier 3 were traded for MNT 33,262,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HGN 72.49 72.49 72 71 72 1 1.41% 420,100 30,247,249 51 62.01 72.49 290
HSX 931 931 931 1,090 931 -159 -14.59% 50 46,550 500 930 1,250 500
MBF 40.07 41 40.03 40.07 40.84 0.77 1.92% 70,017 2,859,565 460 40.03 43.50 500
MBG 14.99 14.99 14.99 14.29 14.99 0.70 4.9% 27 405 1 13.50 14.99 8,575
MNS 16,200 16,200 16,200 14,100 16,200 2,100 14.89% 6 97,200 6 13,000 20,000 25
MRX 14 14 14 14 14 0 0% 795 11,130 35 14 17 500
Today 9,395 shares of 2 companies of Investment fund were traded for MNT 2,081,869.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 807.79 809 781.01 807.79 781.03 -26.76 -3.31% 1,672 1,315,282 4 781.04 806 110
XOC 99 101.40 98 99.74 101.40 1.66 1.66% 7,723 766,587 1,500 97.50 100 5,997
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 120 shares that are worth 11,992,320 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 98,080 98,080 98,080 98,100 98,080 -20 -0.02% 4 392,320 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 19 1,900,000 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 97 9,700,000 0 0 0 0
Company bond, each consisting of 99 shares that are worth 8,910 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 90 90 90 95 90 -5 -5.26% 99 8,910 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025