• mn
IPO

Trade Reports

Index

42736.92

( -438.43 -1.02% )
Index Unit Change
Top 20 Index 42736.92 -438.43
MSE A Index 16653.43 -179.65
MSE B Index 12141.46 26.93

News

MAY 1, TRADING REPORT

2024-05-01 17:09:31

Total trade: MNT 18,712,200,156 (USD 5,538,939.74)   

APRIL 30, TRADING REPORT

2024-04-30 17:28:36

Total trade: MNT 21,658,914,061 (USD 6,413,598.35)

APRIL 29, TRADING REPORT

2024-04-29 20:12:26

Total trade: MNT 36,765,716,335 (USD 10,885,965.72)      

2023-05-23

Today 1,011,797 shares of 25 companies of Tier 1 were traded for MNT 263,439,911.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3144 3171 3126 3148 3136 -12 -0.38% 4959 38 3122 3130 20033
ADB 102.5 110 100.03 101.77 109.91 8.14 8% 80622 1513 109.1 109.99 3000
AIC 700.12 720 700.11 729.05 718 -11.05 -1.52% 4167 54 700.11 720 1071
APU 1291 1300 1290 1294 1299 5 0.39% 11216 5 1297 1300 4037
BDS 1515 1515 1515 1599 1515 -84 -5.25% 14352 10 1510 1600 5
BODI 104 104 104 105 104 -1 -0.95% 2808 192 104 106.95 361
BOGD 94 94.5 90.5 94.88 90.6 -4.28 -4.51% 57846 59 91 94.5 8574
GAZR 52.5 52.91 50 52.91 52.88 -0.03 -0.06% 115897 4 52 52.91 79030
GLMT 993 993 980 995 986.11 -8.89 -0.89% 29676 20 981.01 993 4713
GOV 268 270 264 265.53 264.3 -1.23 -0.46% 13329 4292 264 266 4000
INV 5580 5735 5540 5580 5690 110 1.97% 4935 10 5300 5610 1356
KHAN 1132 1134 1118 1127 1126 -1 -0.09% 48917 3214 1121 1134 10920
LEND 39 40.99 39 39.18 40.44 1.26 3.22% 137177 54 40 40.98 2000
MFC 107 107 103 107.27 105 -2.27 -2.12% 18947 71 104 107 399
MIK 12000 12000 12000 14110 12000 -2110 -14.95% 1 1 13500 14110 1
MMX 3100 3500 3100 3055 3500 445 14.57% 74 8 3500 3645 5
MNDL 72 72.4 70 72.59 71.77 -0.82 -1.13% 331577 8363 70.02 72.4 20729
MNP 745 745 735 758 741.88 -16.12 -2.13% 2571 530 700 759 887
MSE 147.9 147.9 140.1 148.08 145.91 -2.17 -1.47% 95615 80 145 146.49 900
NEH 19 19 18.5 19 18.87 -0.13 -0.68% 2353 17012 18.5 18.95 10568
SBM 560 569 550 560 565.9 5.9 1.05% 11870 160 555 569 64
SUU 434.99 435 419 434.99 430 -4.99 -1.15% 12949 96 420 432 2000
TCK 32500 33000 32000 32660 32200 -460 -1.41% 12 11 32000 34900 37
TTL 10310 10490 10050 10320 10470 150 1.45% 982 10 10300 10490 36
TUM 324 335 324 324.97 327.27 2.3 0.71% 8945 13 330 335 15376
Today 1,968,400 shares of 17 companies of Tier 2 were traded for MNT 272,317,272.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 360 360 360 361.01 360 -1.01 -0.28% 2341 205 350.01 448.97 10
BDL 18000 18000 18000 18000 18000 0 0% 2 6 15300 18000 2
BUK 410 410 410 410 410 0 0% 40 1 370 410 19
CUMN 173 180 173 174.01 174.72 0.71 0.41% 1275317 1434 172.02 178.97 20
EER 2851 2851 2851 2800 2851 51 1.82% 2 31 2850 3249 2
ERDN 900 900 900 899.82 900 0.18 0.02% 172 99 899.01 900 45
HBO 33 33 33 33.46 33 -0.46 -1.37% 4905 10 28 33.45 301
HRM 125 125 120.04 123.22 123.92 0.7 0.57% 138 300 120.05 124.99 1184
ITLS 60.01 60.21 57.5 60.76 59.97 -0.79 -1.3% 8700 1211 60.25 62.9 2300
JTB 40 40 40 40.01 40 -0.01 -0.02% 701 299 38.55 40 47805
MBW 209 210 209 209.65 209.92 0.27 0.13% 13790 2175 209 211.9 500
MIB 57 57 57 57 57 0 0% 652230 3124 55 69 1999
MIE 9500 9500 9400 9405 9460 55 0.58% 83 42 9000 9500 59
RMC 36.9 36.9 36.9 33.5 36.9 3.4 10.15% 9000 400 33.12 37 85000
SEND 155.92 155.92 150.22 151.17 150.22 -0.95 -0.63% 698 198 150.22 155.89 2021
UID 2700 2700 2690 3000 2692 -308 -10.27% 149 19 2691 3085 60
VIK 19.89 19.89 19.89 17.99 19.89 1.9 10.56% 132 1000 18 19.89 868
Today 490,995 shares of 6 companies of Tier 3 were traded for MNT 33,262,098.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
HGN 72.49 72.49 72 71 72 1 1.41% 420100 51 62.01 72.49 290
HSX 931 931 931 1090 931 -159 -14.59% 50 500 930 1250 500
MBF 40.07 41 40.03 40.07 40.84 0.77 1.92% 70017 460 40.03 43.5 500
MBG 14.99 14.99 14.99 14.29 14.99 0.7 4.9% 27 1 13.5 14.99 8575
MNS 16200 16200 16200 14100 16200 2100 14.89% 6 6 13000 20000 25
MRX 14 14 14 14 14 0 0% 795 35 14 17 500
Today 9,395 shares of 2 companies of Investment fund were traded for MNT 2,081,869.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 807.79 809 781.01 807.79 781.03 -26.76 -3.31% 1672 4 781.04 806 110
XOC 99 101.4 98 99.74 101.4 1.66 1.66% 7723 1500 97.5 100 5997
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 120 shares that are worth 11,992,320 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 98,080 98,080 98,080 98,100 98,080 -20 -0.02% 4 0 0 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 19 0 0 0 0
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 97 0 0 0 0
Company bond, each consisting of 99 shares that are worth 8,910 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-25/08/23-C0018-5. 90 90 90 95 90 -5 -5.26% 99 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024