• mn
IPO

Trade Reports

Index

44693.58

( 105.46 0.24% )
Index Unit Change
Top 20 Index 44693.58 105.46
MSE A Index 17799.4 0.15
MSE B Index 12207.55 27.79

News

MARCH 28, TRADING REPORT

2024-03-28 17:33:08

Total trade: MNT 46,923,381,095 (USD 13,897,911.93)

MARCH 27, TRADING REPORT

2024-03-27 17:31:45

Total trade: MNT 3,786,647,974 (USD 1,121,511.19)

MARCH 26, TRADING REPORT

2024-03-26 17:12:08

Total trade: MNT 1,865,981,751 (USD 552,614.95) 

Invescore Bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 80,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 100,000.00 - 100,000.00
  • ISIN code: MN0ICBN30174
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2021-06-21
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2023-06-21
  • Total bond value: 8,000,000,000 ₮
Invescore Bond
Mongolian Stock Exchange
Prices Traded
High Low Open Close Volume Value Date
1 99,970 99,970 0 0 5,971 596,920,870 2021-07-19
2 100,000 100,000 100,000 100,000 100 10,000,000 2021-09-03
3 100,000 100,000 100,000 100,000 6 600,000 2021-09-07
4 100,000 100,000 100,000 100,000 2 200,000 2021-09-10
5 100,000 100,000 100,000 100,000 12 1,200,000 2021-09-13
6 100,000 100,000 0 0 9,692 969,200,000 2021-09-13
7 97,000 97,000 97,000 97,000 10 970,000 2021-10-14
8 97,000 97,000 97,000 97,000 100 9,700,000 2021-10-15
9 97,000 97,000 97,000 97,000 9 873,000 2021-10-20
10 98,000 98,000 98,000 98,000 1 98,000 2021-12-21
11 98,000 98,000 98,000 98,000 1 98,000 2021-12-28
12 100,000 97,040 97,040 98,820 32 3,147,920 2022-02-21
13 100,700 98,200 100,700 98,200 6,941 686,458,700 2022-02-22
14 100,000 99,900 100,000 99,900 5,000 499,500,100 2022-02-25
15 97,800 97,800 97,800 97,800 5,000 489,000,000 2022-03-04
16 99,840 99,840 99,840 99,840 5,000 499,200,000 2022-03-09
17 101,460 101,460 0 0 5,156 523,127,760 2022-03-16
18 96,570 96,570 0 0 2,000 193,140,000 2022-03-21
19 100,800 100,800 0 0 16,789 1,692,331,200 2022-03-24
20 99,960 99,960 99,960 99,960 24 2,399,040 2022-03-30
21 99,030 99,030 99,030 99,030 5,971 591,308,130 2022-05-09
22 99,990 99,990 99,990 99,990 4 399,960 2022-06-06
23 99,990 99,990 99,990 99,990 20 1,999,800 2022-06-13
24 99,990 99,990 99,990 99,990 2,000 199,980,000 2022-06-21
25 97,000 97,000 97,000 97,000 2 194,000 2022-06-24
26 99,990 99,990 99,990 99,990 2,000 199,980,000 2022-06-28
27 99,920 99,920 99,920 99,920 5,000 499,600,000 2022-08-03
28 100,000 100,000 100,000 100,000 1 100,000 2022-08-16
29 99,950 99,950 99,950 99,950 5,156 515,342,200 2022-09-15
30 100,000 100,000 100,000 100,000 2 200,000 2022-09-19
31 100,000 100,000 100,000 100,000 1 100,000 2023-02-24
32 100,000 100,000 100,000 100,000 1 100,000 2023-03-02
33 100,000 100,000 100,000 100,000 1,941 194,100,000 2023-03-03
34 100,000 100,000 0 0 16,789 1,678,900,000 2023-03-22
35 100,000 100,000 100,000 100,000 2 200,000 2023-03-23
36 100,000 100,000 100,000 100,000 19 1,900,000 2023-05-23