• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

Invescore Bond

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 80,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ICBN30174
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2021-06-21
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 8,000,000,000 ₮
Invescore Bond
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 99,970 99,970 0 0 5,971 596,920,870 2021-07-19
2 100,000 100,000 100,000 100,000 100 10,000,000 2021-09-03
3 100,000 100,000 100,000 100,000 6 600,000 2021-09-07
4 100,000 100,000 100,000 100,000 2 200,000 2021-09-10
5 100,000 100,000 100,000 100,000 12 1,200,000 2021-09-13
6 100,000 100,000 0 0 9,692 969,200,000 2021-09-13
7 97,000 97,000 97,000 97,000 10 970,000 2021-10-14
8 97,000 97,000 97,000 97,000 100 9,700,000 2021-10-15
9 97,000 97,000 97,000 97,000 9 873,000 2021-10-20
10 98,000 98,000 98,000 98,000 1 98,000 2021-12-21
11 98,000 98,000 98,000 98,000 1 98,000 2021-12-28
12 100,000 97,040 97,040 98,820 32 3,147,920 2022-02-21
13 100,700 98,200 100,700 98,200 6,941 686,458,700 2022-02-22
14 100,000 99,900 100,000 99,900 5,000 499,500,100 2022-02-25
15 97,800 97,800 97,800 97,800 5,000 489,000,000 2022-03-04
16 99,840 99,840 99,840 99,840 5,000 499,200,000 2022-03-09
17 101,460 101,460 0 0 5,156 523,127,760 2022-03-16
18 96,570 96,570 0 0 2,000 193,140,000 2022-03-21
19 100,800 100,800 0 0 16,789 1,692,331,200 2022-03-24
20 99,960 99,960 99,960 99,960 24 2,399,040 2022-03-30
21 99,030 99,030 99,030 99,030 5,971 591,308,130 2022-05-09
22 99,990 99,990 99,990 99,990 4 399,960 2022-06-06
23 99,990 99,990 99,990 99,990 20 1,999,800 2022-06-13
24 99,990 99,990 99,990 99,990 2,000 199,980,000 2022-06-21
25 97,000 97,000 97,000 97,000 2 194,000 2022-06-24
26 99,990 99,990 99,990 99,990 2,000 199,980,000 2022-06-28
27 99,920 99,920 99,920 99,920 5,000 499,600,000 2022-08-03
28 100,000 100,000 100,000 100,000 1 100,000 2022-08-16
29 99,950 99,950 99,950 99,950 5,156 515,342,200 2022-09-15
30 100,000 100,000 100,000 100,000 2 200,000 2022-09-19
31 100,000 100,000 100,000 100,000 1 100,000 2023-02-24
32 100,000 100,000 100,000 100,000 1 100,000 2023-03-02
33 100,000 100,000 100,000 100,000 1,941 194,100,000 2023-03-03
34 100,000 100,000 0 0 16,789 1,678,900,000 2023-03-22
35 100,000 100,000 100,000 100,000 2 200,000 2023-03-23
36 100,000 100,000 100,000 100,000 19 1,900,000 2023-05-23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024