• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

Erdenes Tavan Tolgoi /Tranche-2 USD/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 133,199
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTD30238
  • Par value: 100
  • Coupon rate: 5.8%
  • Inception date: 2021-08-25
  • Maturity: 2 years
  • Coupon payment: Semi-annual
  • Next coupon payment date:
  • Total bond value: 13,319,900 $
Erdenes Tavan Tolgoi /Tranche-2 USD/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 80 8,000 2021-08-30
2 100 100 100 100 1 100 2021-08-31
3 100 100 100 100 80 8,000 2021-09-01
4 100 100 100 100 78 7,800 2021-09-13
5 100 99 100 99 55 5,450 2021-09-22
6 100 100 100 100 500 50,000 2021-09-27
7 100 100 100 100 4 400 2021-09-28
8 100 99 99 100 200 19,991 2021-10-06
9 100 100 100 100 89 8,900 2021-11-09
10 100 100 100 100 70 7,000 2021-12-14
11 100 100 0 0 10,000 1,000,000 2022-01-03
12 100 100 100 100 32 3,200 2022-02-21
13 100 100 100 100 335 33,500 2022-03-09
14 100 100 100 100 26 2,600 2022-03-11
15 100 100 100 100 14,974 1,497,400 2022-03-18
16 100 100 100 100 5,000 500,000 2022-03-22
17 100 100 100 100 3 300 2022-04-07
18 101 101 101 101 14 1,414 2022-05-23
19 100 100 100 100 10 1,000 2022-05-24
20 100 100 100 100 10 1,000 2022-06-16
21 100 100 100 100 4 400 2022-06-17
22 100 100 100 100 11 1,100 2022-06-21
23 100 100 100 100 47 4,700 2022-10-13
24 100 100 100 100 13 1,300 2022-11-02
25 99 99 99 99 1,491 147,609 2022-11-22
26 99 99 99 99 1 99 2022-12-27
27 95 95 95 95 82 7,790 2023-02-13
28 90 90 90 90 99 8,910 2023-05-23

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024