• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-04

Today 2,543,580 shares of 23 companies of Tier 1 were traded for MNT 2,417,826,488.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,498 3,499 3,380 3,498 3,418 -80 -2.29% 3,182 5 3,380 3,421 454
ADB 114 114 108 118.68 113.41 -5.27 -4.44% 16,250 8,664 111 114 10,822
AIC 721 778.99 721 784.29 778.96 -5.33 -0.68% 646 300 735 774.99 9
APU 1,316 1,350 1,310 1,316 1,338 22 1.67% 250,069 96 1,321 1,325 139
BDS 1,700 1,700 1,700 1,652 1,700 48 2.91% 2 73 1,600 1,700 138
BODI 107 107 105.25 106.99 106.49 -0.50 -0.47% 720 201 105.25 111 990
BOGD 96.90 96.99 93 97.34 96 -1.34 -1.38% 14,318 952 95 96 23,519
GAZR 53.44 53.44 52.10 53.14 53.20 0.06 0.11% 177,278 18 53.14 53.30 7,400
GLMT 1,050 1,052 1,010 1,052 1,040 -12 -1.14% 19,303 100 1,016 1,040 6,019
GOV 300 300 282 300.06 282.89 -17.17 -5.72% 31,794 2,538 282 284 3,000
INV 5,800 5,850 5,600 5,770 5,770 0 0% 10,670 20 5,610 5,800 50
KHAN 1,201 1,265 1,100 1,201 1,246 45 3.75% 1,556,981 45 1,199 1,220 500
LEND 39 39 36.21 38.21 37.13 -1.08 -2.83% 47,703 794 36.25 38 9,790
MFC 108 110 107.50 111.88 108.42 -3.46 -3.09% 66,080 14,500 107.50 110 160,794
MNDL 75 75 72.20 74.39 73.72 -0.67 -0.9% 38,739 2,834 72.20 74.59 98
MNP 777 777.10 755 755.68 757.36 1.68 0.22% 445 199 755 777.90 500
MSE 159.70 160 152.01 158.90 154.45 -4.45 -2.8% 154,796 1,200 155 159 9,938
NEH 18.50 19.01 18.50 18.90 18.97 0.07 0.37% 34,387 5 18.60 19.05 2
SBM 597 600 570 596.29 599.63 3.34 0.56% 97,304 66 597.11 600 1,447
SUU 430 430 429.99 429.43 430 0.57 0.13% 4,369 100 426 435 500
TCK 35,000 35,000 35,000 35,000 35,000 0 0% 1 1 32,500 37,000 62
TTL 11,700 11,900 11,700 11,760 11,800 40 0.34% 120 4 11,750 11,800 318
TUM 379 379.50 370 374.89 374.53 -0.36 -0.1% 18,423 8 374 374.90 10,374
Today 246,881 shares of 18 companies of Tier 2 were traded for MNT 43,321,617.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 666 666 666 779.34 666 -113.34 -14.54% 290 5 667.03 779 11
AMT 19.06 19.30 19 19.15 19.03 -0.12 -0.63% 6,822 35 18.50 19.30 2,429
CNF 70,000 70,000 70,000 75,500 70,000 -5,500 -7.28% 3 1 65,000 77,700 1
CUMN 163 164 161 161.65 161.46 -0.19 -0.12% 78,892 51,409 161 163.99 2,100
ERDN 930 930 927 920 928.33 8.33 0.91% 824 400 925 929 2,561
ETR 145 145 145 145 145 0 0% 5 1,000 123 150 6,000
HBO 30 30 30 31 30 -1 -3.23% 325 1 29.51 31 2,312
HRM 127 127 125 127 125 -2 -1.57% 23,425 2,403 125 127.98 300
ITLS 71.40 73.99 66.02 70.20 66.02 -4.18 -5.95% 22,206 1,000 66 73.98 5,000
JTB 45 46 45 44.04 45.03 0.99 2.25% 2,005 27 45 46 2,537
MBW 213.99 213.99 210 211.33 210 -1.33 -0.63% 102,740 150 209 213.50 5,559
MCH 575 600 575 557.65 600 42.35 7.59% 423 29 471 687 48
MIE 9,500 9,500 9,500 9,500 9,500 0 0% 1 42 9,000 9,500 205
MNB 3,000 3,000 3,000 3,500 3,000 -500 -14.29% 100 100 2,550 4,025 247
SEND 159 159 157 159 158.32 -0.68 -0.43% 8,425 455 158 159 13,707
SUL 69,000 69,000 69,000 72,000 69,000 -3,000 -4.17% 1 5 64,000 72,500 1
UID 3,190 3,200 3,190 3,190 3,200 10 0.31% 343 50 3,116 3,150 299
UYN 501 501 501 480 501 21 4.38% 51 111 500 575 121
Today 106,261 shares of 10 companies of Tier 3 were traded for MNT 4,240,020.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ALD 2,500 2,500 2,500 2,626 2,500 -126 -4.8% 49 51 2,500 3,150 12
HGN 72.50 72.50 72.50 72.50 72.50 0 0% 50 0 0 72.50 1
JLT 103 103 103 115.97 103 -12.97 -11.18% 500 1,250 102 115.97 39
MBF 44.62 44.90 44.62 44.62 44.80 0.18 0.4% 70,625 1,172 44.80 45 7,239
MBG 15.95 16 15.33 15.78 15.33 -0.45 -2.85% 22,194 1 15.01 15.33 519
MRX 14.01 14.01 14 13.60 14 0.40 2.94% 101 2,400 14 20.99 32,787
OLL 15.39 15.49 15.39 15.50 15.40 -0.10 -0.65% 12,659 12 14.01 17.79 6
ONH 5,225 5,225 5,225 4,545 5,225 680 14.96% 19 11 3,875 0 0
SOR 480 480 480 475 480 5 1.05% 40 499 474 546 102
TNGR 10,170 10,170 10,100 10,180 10,100 -80 -0.79% 24 13 10,000 10,100 33
Today 12,174 shares of 2 companies of Investment fund were traded for MNT 5,776,747.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834.49 835 820 825.84 834.62 8.78 1.06% 6,174 5,974 820 834.99 30
XOC 104 108.80 104 107.23 104.80 -2.43 -2.27% 6,000 3,000 106 108 4,440
Today 6,995 Asset backed securities were traded for MNT 698,105,160.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LABS 100 100 100 100 100 0 0% 1 0 0 100 99
SMPL 99.14 99.91 99.14 99.92 99.8 -0.12 -0.12% 6,994 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 30 shares that are worth 3,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BEND-BD-30/07/24-C0039-19 100,000 100,000 100,000 100,000 100,000 0 0% 30 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024