• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-05-02

Today 2,452,619 shares of 23 companies of Tier 1 were traded for MNT 656,733,109.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,420 3,504 3,420 3,530 3,496 -34 -0.96% 4,186 615 3,425 3,504 1
ADB 111.50 120 111 114.67 117.38 2.71 2.36% 26,722 167 118 118.95 62,696
AIC 790 795 760 794.40 786.14 -8.26 -1.04% 832 318 760 789 581
APU 1,295 1,330 1,295 1,294 1,305 11 0.85% 30,329 100 1,305 1,350 3,716
BDS 1,600 1,600 1,600 1,510 1,600 90 5.96% 22 10 1,511 1,600 43
BODI 115 115 115 114.95 115 0.05 0.04% 210 990 107 114 495
BOGD 94.98 98.99 94.94 94.84 98.96 4.12 4.34% 24,161 1,110 96 98.96 3,129
GAZR 52.21 53.50 50.42 52.94 53.43 0.49 0.93% 888,727 1,000 51.20 53.42 2,758
GLMT 1,050 1,050 1,045 1,056 1,049 -7 -0.66% 15,273 59 1,046 1,050 259
GOV 264 301.12 261.50 261.85 281.54 19.69 7.52% 46,470 395 267 268 2,125
INV 5,555 5,800 5,050 5,570 5,700 130 2.33% 15,463 25 5,410 5,590 1,000
KHAN 1,267 1,267 1,267 1,102 1,267 165 14.97% 220,143 85,717 1,267 1,268 3,114
LEND 33.90 38.15 33.50 33.18 38.05 4.87 14.68% 546,432 78 36 39.79 10
MFC 111.89 111.89 106.01 111.50 111.76 0.26 0.23% 48,260 65 110.50 111.89 88,894
MNDL 75.25 77 75 75.27 75.50 0.23 0.31% 25,356 3,600 75.03 77 4,594
MNP 778 778 777 772 777 5 0.65% 609 24 754 777.90 500
MSE 150 157 150 156.67 152.47 -4.20 -2.68% 493,957 2,000 151.60 157.10 10
NEH 18.50 18.50 18.33 18.50 18.49 -0.01 -0.05% 11,215 2,382 18.34 18.50 141,206
SBM 595 596 592 599.11 596 -3.11 -0.52% 36,703 10 595.20 599 26,000
SUU 430 430 427 426.53 430 3.47 0.81% 2,819 160 424 430 4,569
TCK 35,000 35,000 35,000 35,000 35,000 0 0% 2 10 32,000 35,000 8
TTL 11,410 11,660 11,360 11,460 11,580 120 1.05% 2,194 20 11,500 11,660 100
TUM 348 355 348 347.85 354.48 6.63 1.91% 12,534 3,742 354 359.99 10
Today 103,586 shares of 19 companies of Tier 2 were traded for MNT 20,590,755.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 19.05 19.05 19.05 19.99 19.05 -0.94 -4.7% 2,211 290 19.05 19.50 2,506
BOE 3,795 3,795 3,795 3,300 3,795 495 15% 10 50 2,850 0 0
BUK 419.78 419.78 419.78 380.01 419.78 39.77 10.47% 5 94 380.01 419.78 145
CNF 75,000 77,900 75,000 75,450 75,500 50 0.07% 14 3 70,000 77,950 1
CUMN 161.10 164 161.10 161.12 162 0.88 0.55% 60,622 69,120 162 163 571
DZG 83.30 83.30 83.30 72.50 83.30 10.80 14.9% 500 125 72 1,500 50
ERDN 945 945 940 942.62 940 -2.62 -0.28% 4,072 50 935 940 2,606
ETR 143 145 143 139.50 144.55 5.05 3.62% 5,717 430 119 0 0
HBO 30 30 30 30 30 0 0% 946 2 30 31 1,873
HRM 123.10 125 123.10 123.10 124.99 1.89 1.54% 10,040 355 123.10 127 1,073
ITLS 62.10 62.10 62.10 60.67 62.10 1.43 2.36% 29 300 65 67 200
JTB 45 45 44.02 44.22 44.20 -0.02 -0.05% 601 499 44.02 45 1,984
MBW 214.98 214.98 214 213.95 214.93 0.98 0.46% 5,251 600 210 214.95 949
MCH 552 552 552 552 552 0 0% 42 530 471.04 552 83
SEND 156.50 159.50 156 158.67 156.44 -2.23 -1.41% 4,507 1,200 157 159.45 3,483
SHV 1,425 1,425 1,425 1,425 1,425 0 0% 440 159 1,425 1,800 105
TEX 21,000 21,000 21,000 21,000 21,000 0 0% 1 10 18,000 24,000 6
UID 3,102 3,190 3,102 3,104 3,190 86 2.77% 307 521 3,102 3,190 110
VIK 18 22 18 20.35 22 1.65 8.11% 8,271 1,000 18.01 21.99 1
Today 21,140 shares of 7 companies of Tier 3 were traded for MNT 2,158,996.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,601 1,601 1,600 1,600 1,600 0 0% 10 1 1,601 1,840 13
HGN 72.50 72.50 72.50 72.52 72.50 -0.02 -0.03% 100 0 0 72.50 316
MBF 44.70 44.70 44.62 44.62 44.63 0.01 0.02% 863 110,372 44.62 44.70 1,789
MBG 15.95 15.96 15.95 15.34 15.96 0.62 4.04% 19,700 1 15.01 15.96 5,801
MOG 6,500 6,500 6,500 6,800 6,500 -300 -4.41% 255 100 6,100 0 0
MRX 15.77 15.77 15.77 13.72 15.77 2.05 14.94% 200 11,146 13.60 21 679,300
TNGR 10,180 10,180 10,180 10,180 10,180 0 0% 12 19 10,100 10,180 164
Today 24,122 shares of 2 companies of Investment fund were traded for MNT 17,829,626.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 834.99 835 822 828.80 828.45 -0.35 -0.04% 20,961 14 834 835 24,400
XOC 108.80 108.80 105 108 108 0 0% 3,161 1,390 105 108.80 1,953
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 400 shares that are worth 40,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
INVA-BD-10/04/24-C0041-18 100,000 100,000 100,000 100,000 100,000 0 0% 400 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 62000 shares that are worth 341,000,000 were conducted.
№ Symbol Volume High Low Last price
1 INV 62,000 5,500 5,500 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024