• mn
IPO

Trade Reports

Index

47731.98

( -132.49 -0.28% )
Index Unit Change
Top 20 Index 47731.98 -132.49
MSE A Index 18249.43 31.38
MSE B Index 15014.65 -355.76

News

OCTOBER 02, TRADING REPORT

2024-10-02 18:27:41

Total trade: MNT 29,909,801,866 (USD 8,845,363.87) 

OCTOBER 01, TRADING REPORT

2024-10-01 17:47:28

Total trade: MNT 7,229,780,712 (USD 2,138,400)      

“MONGOLIAN STOCK EXCHANGE” JSC WELCOMED AND HONORED ITS ELDERS

2024-10-01 15:27:35

The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."

2023-03-20

Today 667,672 shares of 21 companies of Tier 1 were traded for MNT 268,030,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3,350 3,350 3,311 3,339 3,348 9 0.27% 13,707 15 3,320 3,350 1,511
ADB 102 103 100.01 102.29 101.88 -0.41 -0.4% 48,034 12,589 100 101.99 300
AIC 730 741 722.10 750 740 -10 -1.33% 4,205 61 722.10 740 45
APU 1,350 1,350 1,335 1,352 1,338 -14 -1.04% 19,535 641 1,335 1,339 1
BODI 117 117 115 120 115.35 -4.65 -3.88% 10,890 45 115.02 123.99 100
BOGD 88.50 88.79 88 88.48 88.37 -0.11 -0.12% 21,961 6 88.50 88.79 3,650
GLMT 1,105 1,108 1,091 1,108 1,100 -8 -0.72% 19,424 90 1,100 1,104 1,600
GOV 260 261 250 260.41 260.07 -0.34 -0.13% 17,033 388 255 261 119
INV 5,600 5,610 5,380 5,610 5,600 -10 -0.18% 2,092 20 5,400 5,590 500
LEND 35.24 35.26 35 35.20 35.22 0.02 0.06% 5,447 720 35.24 35.26 15,808
MFC 110 110 108.60 110.39 110 -0.39 -0.35% 31,362 4,485 109 110 187,897
MMX 4,439 4,439 4,439 4,440 4,439 -1 -0.02% 2 30 4,000 4,439 4
MNDL 78 78 75 77.37 75.17 -2.20 -2.84% 132,672 294 77.51 77.57 700
MNP 798.49 799 798.49 760.57 798.91 38.34 5.04% 113 132 750 797.99 24
MSE 159 161.80 153 156.81 160.57 3.76 2.4% 223,201 39 157 158 425
NEH 19 19 18.01 19 19 0 0% 66,359 200 18.02 19 20,619
SBM 670 683 660 670 677.23 7.23 1.08% 23,980 500 663.08 680 2,500
SUU 455 465 449 452.64 450 -2.64 -0.58% 10,844 34 451 465 4,849
TCK 36,600 37,000 36,500 36,500 36,580 80 0.22% 35 3 36,500 37,900 10
TTL 14,960 14,960 12,830 15,090 12,830 -2,260 -14.98% 5,096 296 12,810 12,830 239
TUM 354 354 348 353.37 349.92 -3.45 -0.98% 11,680 67 349 350 6,763
Today 133,073 shares of 17 companies of Tier 2 were traded for MNT 30,795,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18 18 17.90 18 17.91 -0.09 -0.5% 20,311 80 17.87 20.69 6,049
CNF 62,000 64,000 62,000 65,000 64,000 -1,000 -1.54% 102 1 62,000 69,400 100
CUMN 160 163 160 163.11 160 -3.11 -1.91% 5,395 98,346 160 163 93
EER 3,200 3,200 3,200 3,200 3,200 0 0% 99 110 3,200 3,299 10
ERDN 885 885 885 885 885 0 0% 1,323 143 880.10 890 1,600
ETR 115 119.99 115 116 117.45 1.45 1.25% 346 270 110 120 28,010
ITLS 68 68 68 65 68 3 4.62% 130 500 65.01 67.99 76
JTB 50.50 50.50 50.50 47.50 50.50 3 6.32% 682 977 48 50.50 2,362
MBW 219.99 219.99 210 210.05 210 -0.05 -0.02% 75,006 300 209.93 218.99 3,634
NXE 1,300 1,300 1,300 1,250 1,300 50 4% 203 301 1,200 1,495 25
RMC 36 36 32 37 34.19 -2.81 -7.59% 11,005 63 32 34 9,999
SEND 155 158.99 154.50 154.91 157.68 2.77 1.79% 17,736 42 154.50 158.90 3,055
SUL 65,750 65,750 65,750 76,800 65,750 -11,050 -14.39% 3 6 65,800 76,800 1
TEX 16,000 16,000 15,500 16,000 15,770 -230 -1.44% 11 1 15,050 0 0
UBH 40,000 40,000 40,000 39,780 40,000 220 0.55% 2 1 34,100 40,000 4
UID 3,500 3,500 3,470 3,465 3,489 24 0.69% 535 5 3,465 3,539 269
VIK 22.89 22.89 22.89 22.99 22.89 -0.10 -0.43% 184 25 22 22.90 8,889
Today 100,290 shares of 6 companies of Tier 3 were traded for MNT 12,954,219.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,700 1,700 0 0% 95 1 1,500 2,090 8
BHL 420 420 420 475 420 -55 -11.58% 189 11 420 525 400
HBZ 1,425 1,425 1,425 1,445 1,425 -20 -1.38% 6 111 1,425 1,800 6
MBF 46.80 47 46.80 47 47 0 0% 98,926 250,001 46.90 47.10 13,132
MRX 17 17 17 16 17 1 6.25% 244 470 16 17 19,756
TNGR 9,900 9,900 9,700 10,190 9,700 -490 -4.81% 830 33 9,500 9,900 47
Today 9,656 shares of 2 companies of Investment fund were traded for MNT 4,480,901.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 848 849.90 830.01 848.11 838.99 -9.12 -1.08% 4,725 150 831.05 845 270
XOC 105 105 104.02 104.04 105 0.96 0.92% 4,931 30 104.05 105 4,274
Today 15,693 Asset backed securities were traded for MNT 1,570,032,650.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.95 99.95 99.95 99.96 99.95 -0.01 -0.01% 495 0 0 0 0
LABS 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 10 0 0 100 504
NUMR 100.05 100.05 100.05 100 100.05 0.05 0.05% 15,188 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,336,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 99,000 99,000 99,000 99,000 99,000 0 0% 64 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1209599 shares that are worth 255,331,471 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,201,923 208 208 0
2 MNG 7,676 693 693 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024