• mn
IPO

Trade Reports

Index

43026.34

( -128.85 -0.3% )
Index Unit Change
Top 20 Index 43026.34 -128.85
MSE A Index 16726 -29.08
MSE B Index 12200.92 -23.78

News

MAY 3, TRADING REPORT

2024-05-03 17:21:41

Total trade: MNT 104,640,030,269 (USD 30,955,749.70)

MAY 2, TRADING REPORT

2024-05-02 18:01:49

Total trade: MNT 20,753,011,425 (USD 6,141,943.06)

MSE REGISTERED THE SHARES OF “MGL AQUA” LLC FOR PUBLIC OFFERING

2024-05-02 16:33:02

The securities issued by "MGL Aqua" LLC as a public offering have been registered in the 2nd category of securities of the MSE.

2023-03-20

Today 667,672 shares of 21 companies of Tier 1 were traded for MNT 268,030,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 3350 3350 3311 3339 3348 9 0.27% 13707 15 3320 3350 1511
ADB 102 103 100.01 102.29 101.88 -0.41 -0.4% 48034 12589 100 101.99 300
AIC 730 741 722.1 750 740 -10 -1.33% 4205 61 722.1 740 45
APU 1350 1350 1335 1352 1338 -14 -1.04% 19535 641 1335 1339 1
BODI 117 117 115 120 115.35 -4.65 -3.88% 10890 45 115.02 123.99 100
BOGD 88.5 88.79 88 88.48 88.37 -0.11 -0.12% 21961 6 88.5 88.79 3650
GLMT 1105 1108 1091 1108 1100 -8 -0.72% 19424 90 1100 1104 1600
GOV 260 261 250 260.41 260.07 -0.34 -0.13% 17033 388 255 261 119
INV 5600 5610 5380 5610 5600 -10 -0.18% 2092 20 5400 5590 500
LEND 35.24 35.26 35 35.2 35.22 0.02 0.06% 5447 720 35.24 35.26 15808
MFC 110 110 108.6 110.39 110 -0.39 -0.35% 31362 4485 109 110 187897
MMX 4439 4439 4439 4440 4439 -1 -0.02% 2 30 4000 4439 4
MNDL 78 78 75 77.37 75.17 -2.2 -2.84% 132672 294 77.51 77.57 700
MNP 798.49 799 798.49 760.57 798.91 38.34 5.04% 113 132 750 797.99 24
MSE 159 161.8 153 156.81 160.57 3.76 2.4% 223201 39 157 158 425
NEH 19 19 18.01 19 19 0 0% 66359 200 18.02 19 20619
SBM 670 683 660 670 677.23 7.23 1.08% 23980 500 663.08 680 2500
SUU 455 465 449 452.64 450 -2.64 -0.58% 10844 34 451 465 4849
TCK 36600 37000 36500 36500 36580 80 0.22% 35 3 36500 37900 10
TTL 14960 14960 12830 15090 12830 -2260 -14.98% 5096 296 12810 12830 239
TUM 354 354 348 353.37 349.92 -3.45 -0.98% 11680 67 349 350 6763
Today 133,073 shares of 17 companies of Tier 2 were traded for MNT 30,795,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 18 18 17.9 18 17.91 -0.09 -0.5% 20311 80 17.87 20.69 6049
CNF 62000 64000 62000 65000 64000 -1000 -1.54% 102 1 62000 69400 100
CUMN 160 163 160 163.11 160 -3.11 -1.91% 5395 98346 160 163 93
EER 3200 3200 3200 3200 3200 0 0% 99 110 3200 3299 10
ERDN 885 885 885 885 885 0 0% 1323 143 880.1 890 1600
ETR 115 119.99 115 116 117.45 1.45 1.25% 346 270 110 120 28010
ITLS 68 68 68 65 68 3 4.62% 130 500 65.01 67.99 76
JTB 50.5 50.5 50.5 47.5 50.5 3 6.32% 682 977 48 50.5 2362
MBW 219.99 219.99 210 210.05 210 -0.05 -0.02% 75006 300 209.93 218.99 3634
NXE 1300 1300 1300 1250 1300 50 4% 203 301 1200 1495 25
RMC 36 36 32 37 34.19 -2.81 -7.59% 11005 63 32 34 9999
SEND 155 158.99 154.5 154.91 157.68 2.77 1.79% 17736 42 154.5 158.9 3055
SUL 65750 65750 65750 76800 65750 -11050 -14.39% 3 6 65800 76800 1
TEX 16000 16000 15500 16000 15770 -230 -1.44% 11 1 15050 0
UBH 40000 40000 40000 39780 40000 220 0.55% 2 1 34100 40000 4
UID 3500 3500 3470 3465 3489 24 0.69% 535 5 3465 3539 269
VIK 22.89 22.89 22.89 22.99 22.89 -0.1 -0.43% 184 25 22 22.9 8889
Today 100,290 shares of 6 companies of Tier 3 were traded for MNT 12,954,219.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1700 1700 1700 1700 1700 0 0% 95 1 1500 2090 8
BHL 420 420 420 475 420 -55 -11.58% 189 11 420 525 400
HBZ 1425 1425 1425 1445 1425 -20 -1.38% 6 111 1425 1800 6
MBF 46.8 47 46.8 47 47 0 0% 98926 250001 46.9 47.1 13132
MRX 17 17 17 16 17 1 6.25% 244 470 16 17 19756
TNGR 9900 9900 9700 10190 9700 -490 -4.81% 830 33 9500 9900 47
Today 9,656 shares of 2 companies of Investment fund were traded for MNT 4,480,901.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 848 849.9 830.01 848.11 838.99 -9.12 -1.08% 4725 150 831.05 845 270
XOC 105 105 104.02 104.04 105 0.96 0.92% 4931 30 104.05 105 4274
Today 15,693 Asset backed securities were traded for MNT 1,570,032,650.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BERS 99.95 99.95 99.95 99.96 99.95 -0.01 -0.01% 495 0 0 0 0
LABS 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 10 0 100 504
NUMR 100.05 100.05 100.05 100 100.05 0.05 0.05% 15188 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,336,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 99,000 99,000 99,000 99,000 99,000 0 0% 64 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 1209599 shares that are worth 255,331,471 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1201923 208 208 0
2 MNG 7676 693 693 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024