• mn
IPO

Trade Reports

Index

48739.03

( 101.07 0.21% )
Index Unit Change
Top 20 Index 48739.03 101.07
MSE A Index 17964.71 35.85
MSE B Index 14636.32 23.06

News

APRIL 29, TRADING REPORT

2025-04-29 17:42:17

Total trade: MNT 14,130,147,905 (USD 3,958,168.75)

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

2023-03-20

Today 667,672 shares of 21 companies of Tier 1 were traded for MNT 268,030,594.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,350 3,350 3,311 3,339 3,348 9 0.27% 13,707 45,879,703 15 3,320 3,350 1,511
ADB 102 103 100.01 102.29 101.88 -0.41 -0.4% 48,034 4,884,966 12,589 100 101.99 300
AIC 730 741 722.10 750 740 -10 -1.33% 4,205 3,094,341 61 722.10 740 45
APU 1,350 1,350 1,335 1,352 1,338 -14 -1.04% 19,535 26,229,375 641 1,335 1,339 1
BODI 117 117 115 120 115.35 -4.65 -3.88% 10,890 1,256,191 45 115.02 123.99 100
BOGD 88.50 88.79 88 88.48 88.37 -0.11 -0.12% 21,961 1,943,472 6 88.50 88.79 3,650
GLMT 1,105 1,108 1,091 1,108 1,100 -8 -0.72% 19,424 21,409,134 90 1,100 1,104 1,600
GOV 260 261 250 260.41 260.07 -0.34 -0.13% 17,033 4,355,863 388 255 261 119
INV 5,600 5,610 5,380 5,610 5,600 -10 -0.18% 2,092 11,633,140 20 5,400 5,590 500
LEND 35.24 35.26 35 35.20 35.22 0.02 0.06% 5,447 191,464 720 35.24 35.26 15,808
MFC 110 110 108.60 110.39 110 -0.39 -0.35% 31,362 3,436,916 4,485 109 110 187,897
MMX 4,439 4,439 4,439 4,440 4,439 -1 -0.02% 2 8,878 30 4,000 4,439 4
MNDL 78 78 75 77.37 75.17 -2.20 -2.84% 132,672 9,975,072 294 77.51 77.57 700
MNP 798.49 799 798.49 760.57 798.91 38.34 5.04% 113 90,277 132 750 797.99 24
MSE 159 161.80 153 156.81 160.57 3.76 2.4% 223,201 35,423,333 39 157 158 425
NEH 19 19 18.01 19 19 0 0% 66,359 1,213,944 200 18.02 19 20,619
SBM 670 683 660 670 677.23 7.23 1.08% 23,980 16,111,462 500 663.08 680 2,500
SUU 455 465 449 452.64 450 -2.64 -0.58% 10,844 4,892,706 34 451 465 4,849
TCK 36,600 37,000 36,500 36,500 36,580 80 0.22% 35 1,280,300 3 36,500 37,900 10
TTL 14,960 14,960 12,830 15,090 12,830 -2,260 -14.98% 5,096 70,638,210 296 12,810 12,830 239
TUM 354 354 348 353.37 349.92 -3.45 -0.98% 11,680 4,081,846 67 349 350 6,763
Today 133,073 shares of 17 companies of Tier 2 were traded for MNT 30,795,949.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 18 18 17.90 18 17.91 -0.09 -0.5% 20,311 365,321 80 17.87 20.69 6,049
CNF 62,000 64,000 62,000 65,000 64,000 -1,000 -1.54% 102 6,506,000 1 62,000 69,400 100
CUMN 160 163 160 163.11 160 -3.11 -1.91% 5,395 864,727 98,346 160 163 93
EER 3,200 3,200 3,200 3,200 3,200 0 0% 99 316,800 110 3,200 3,299 10
ERDN 885 885 885 885 885 0 0% 1,323 1,170,855 143 880.10 890 1,600
ETR 115 119.99 115 116 117.45 1.45 1.25% 346 40,639 270 110 120 28,010
ITLS 68 68 68 65 68 3 4.62% 130 8,840 500 65.01 67.99 76
JTB 50.50 50.50 50.50 47.50 50.50 3 6.32% 682 34,441 977 48 50.50 2,362
MBW 219.99 219.99 210 210.05 210 -0.05 -0.02% 75,006 15,762,283 300 209.93 218.99 3,634
NXE 1,300 1,300 1,300 1,250 1,300 50 4% 203 263,900 301 1,200 1,495 25
RMC 36 36 32 37 34.19 -2.81 -7.59% 11,005 376,229 63 32 34 9,999
SEND 155 158.99 154.50 154.91 157.68 2.77 1.79% 17,736 2,764,482 42 154.50 158.90 3,055
SUL 65,750 65,750 65,750 76,800 65,750 -11,050 -14.39% 3 197,250 6 65,800 76,800 1
TEX 16,000 16,000 15,500 16,000 15,770 -230 -1.44% 11 173,500 1 15,050 0 0
UBH 40,000 40,000 40,000 39,780 40,000 220 0.55% 2 80,000 1 34,100 40,000 4
UID 3,500 3,500 3,470 3,465 3,489 24 0.69% 535 1,866,470 5 3,465 3,539 269
VIK 22.89 22.89 22.89 22.99 22.89 -0.10 -0.43% 184 4,212 25 22 22.90 8,889
Today 100,290 shares of 6 companies of Tier 3 were traded for MNT 12,954,219.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 1,700 1,700 1,700 1,700 1,700 0 0% 95 161,500 1 1,500 2,090 8
BHL 420 420 420 475 420 -55 -11.58% 189 79,380 11 420 525 400
HBZ 1,425 1,425 1,425 1,445 1,425 -20 -1.38% 6 8,550 111 1,425 1,800 6
MBF 46.80 47 46.80 47 47 0 0% 98,926 4,646,341 250,001 46.90 47.10 13,132
MRX 17 17 17 16 17 1 6.25% 244 4,148 470 16 17 19,756
TNGR 9,900 9,900 9,700 10,190 9,700 -490 -4.81% 830 8,054,300 33 9,500 9,900 47
Today 9,656 shares of 2 companies of Investment fund were traded for MNT 4,480,901.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 848 849.90 830.01 848.11 838.99 -9.12 -1.08% 4,725 3,964,239 150 831.05 845 270
XOC 105 105 104.02 104.04 105 0.96 0.92% 4,931 516,662 30 104.05 105 4,274
Today 15,693 Asset backed securities were traded for MNT 1,570,032,650.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERS 99.95 99.95 99.95 99.96 99.95 -0.01 -0.01% 495 49,475,250 0 0 0 0
LABS 99.8 99.8 99.8 100 99.8 -0.2 -0.2% 10 998,000 0 0 100 504
NUMR 100.05 100.05 100.05 100 100.05 0.05 0.05% 15,188 1,519,559,400 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 64 shares that are worth 6,336,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-08/05/25-C0029 99,000 99,000 99,000 99,000 99,000 0 0% 64 6,336,000 0 0 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 1209599 shares that are worth 255,331,471 were conducted.
№ Symbol Volume High Low Last price
1 CUMN 1,201,923 208 208 0
2 MNG 7,676 693 693 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025