Index | Unit | Change |
---|---|---|
Top 20 Index | 47911.16 | -49.9 |
MSE A Index | 18218.05 | -82.77 |
MSE B Index | 15370.41 | 124.02 |
The team of the "Mongolian Stock Exchange" JSC honored its veteran employees today (2024.10.01) in celebration of "Elders Day."
The opening time will be announced one hour in advance.
№ | Prices | Traded | |||||
---|---|---|---|---|---|---|---|
High | Low | Open | Close | Volume | Value | Date | |
1 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2022-06-03 |
2 | 90,000 | 90,000 | 90,000 | 90,000 | 10 | 900,000 | 2022-07-21 |
3 | 90,000 | 90,000 | 90,000 | 90,000 | 10 | 900,000 | 2022-07-29 |
4 | 90,000 | 90,000 | 90,000 | 90,000 | 11 | 990,000 | 2022-08-02 |
5 | 90,000 | 90,000 | 90,000 | 90,000 | 10 | 900,000 | 2022-08-03 |
6 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2022-10-06 |
7 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2022-11-09 |
8 | 100,000 | 100,000 | 100,000 | 100,000 | 950 | 95,000,000 | 2022-11-11 |
9 | 100,000 | 100,000 | 100,000 | 100,000 | 900 | 90,000,000 | 2022-11-16 |
10 | 100,000 | 98,000 | 98,000 | 99,400 | 50 | 4,970,000 | 2022-11-17 |
11 | 99,000 | 99,000 | 99,000 | 99,000 | 149 | 14,751,000 | 2022-11-21 |
12 | 99,000 | 99,000 | 99,000 | 99,000 | 64 | 6,336,000 | 2023-03-20 |