• mn
IPO

Trade Reports

Index

48637.96

( -284 -0.58% )
Index Unit Change
Top 20 Index 48637.96 -284
MSE A Index 17928.86 -112.67
MSE B Index 14613.26 26.43

News

APRIL 28, TRADING REPORT

2025-04-28 16:49:29

Total trade: MNT 19,616,770,028 (USD 5,493,554.79)

APRIL 25, TRADING REPORT

2025-04-25 18:04:25

Total trade: MNT 146,213,296,476 (USD 40,954,843.54)

APRIL 24, TRADING REPORT

2025-04-24 15:51:31

Total trade: MNT 15,436,147,453 (USD 4,324,250.54)

Erdenes Tavan Tolgoi /Tranche-4 MNT/

0
0 ( 0.00% )
  • Previous closing price: 0.00
  • Opening price: 0.00
  • Closing price: N/A
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total volume of bond: 766,182
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 0.00 - 0.00
  • ISIN code: MN0ETTM30304
  • Par value: 100,000
  • Coupon rate: 13%
  • Inception date: 2022-05-09
  • Maturity: 3 years
  • Coupon payment: Semi-annual
  • Next coupon payment date: 2025-05-08
  • Total bond value: 76,618,200,000 ₮
Erdenes Tavan Tolgoi /Tranche-4 MNT/
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100,000 100,000 100,000 100,000 4 400,000 2022-06-03
2 90,000 90,000 90,000 90,000 10 900,000 2022-07-21
3 90,000 90,000 90,000 90,000 10 900,000 2022-07-29
4 90,000 90,000 90,000 90,000 11 990,000 2022-08-02
5 90,000 90,000 90,000 90,000 10 900,000 2022-08-03
6 100,000 100,000 100,000 100,000 20 2,000,000 2022-10-06
7 100,000 100,000 100,000 100,000 1 100,000 2022-11-09
8 100,000 100,000 100,000 100,000 950 95,000,000 2022-11-11
9 100,000 100,000 100,000 100,000 900 90,000,000 2022-11-16
10 100,000 98,000 98,000 99,400 50 4,970,000 2022-11-17
11 99,000 99,000 99,000 99,000 149 14,751,000 2022-11-21
12 99,000 99,000 99,000 99,000 64 6,336,000 2023-03-20

Erdenes Tavan Tolgoi /Tranche-4 MNT/ (ETTM-BD-08/05/25-C0029)

№ Company name Symbol Description Publish date Download Name of auditor and date of auditing

Newly introduced technology, products and services

Changes in operation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025