• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-27

Today 918,986 shares of 22 companies of Tier 1 were traded for MNT 1,137,881,803.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,850 9,000 8,850 8,985 8,990 5 0.06% 79,991 9 8,900 9,000 2,216
ADB 212.30 214 206 212.41 212.80 0.39 0.18% 17,193 680 206.01 214 8,139
ADU 558.99 559 558.98 558.98 559 0.02 0% 111 180 550 558.99 10
AIC 1,367 1,367 1,300 1,317 1,360 43 3.26% 7,590 1,050 1,310 1,359 4,931
APU 1,774 1,782 1,770 1,774 1,773 -1 -0.06% 75,592 800 1,769 1,770 2,221
BDS 1,100 1,100 1,100 1,199 1,100 -99 -8.26% 169 300 1,052 1,199 100
BNG 29,500 32,480 29,500 32,600 30,720 -1,880 -5.77% 34 10 29,500 32,500 5
BODI 152.45 152.45 149 152.51 149 -3.51 -2.3% 7,293 35 149 151 3,707
BOGD 2,451 2,538 2,330 2,464 2,537 73 2.96% 4,808 1 2,470 2,537 1,227
GOV 331 334.90 330 331.73 332.46 0.73 0.22% 50,772 3,586 330 335 6,195
INV 3,800 3,800 3,673 3,673 3,742 69 1.88% 10,077 58 3,673 3,800 4,265
LEND 40.50 41.26 40.50 40.50 40.72 0.22 0.54% 52,025 138,843 40.50 41.26 460
MFC 114.60 114.95 114 114.60 114.34 -0.26 -0.23% 189,553 339 114 114.49 8,445
MIK 12,550 14,000 12,500 13,000 12,640 -360 -2.77% 11 1 14,000 14,700 1
MMX 3,660 3,799 3,660 3,517 3,750 233 6.62% 28 2 3,660 3,798 6
MNDL 96 98 95.01 96 97.97 1.97 2.05% 225,004 2,853 97.01 98 29,709
MNP 1,236 1,240 1,236 1,236 1,237 1 0.08% 1,047 400 1,237 1,240 971
NEH 28.40 28.40 27.20 27 28.40 1.40 5.19% 3,604 2,659 27.10 28.40 75,114
SUU 747 748 700 745.66 710.22 -35.44 -4.75% 23,777 100 710 739 199
TCK 25,300 25,300 25,000 24,000 25,180 1,180 4.92% 41 13 25,000 25,480 24
TTL 7,495 7,500 7,490 7,490 7,500 10 0.13% 439 24 7,490 7,500 746
TUM 724 817.28 724 710.68 815.59 104.91 14.76% 169,827 10 799 817.27 191
Today 97,991 shares of 14 companies of Tier 2 were traded for MNT 137,706,104.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 755 755 755 838.89 755 -83.89 -10% 231 250 755 899 500
BAN 1,150 1,150 1,150 1,150 1,150 0 0% 4 51 1,150 1,200 306
BUK 750 750 750 750 750 0 0% 6,568 50 725.01 750 3,082
EER 2,648 3,100 2,648 3,100 2,893 -207 -6.68% 131 20 2,471 3,100 120
ERDN 900 900 870 880.62 875.56 -5.06 -0.57% 37,477 10,000 866 874.90 30
HBO 43.70 43.70 43.70 43.51 43.70 0.19 0.44% 65 1,300 40.01 43.70 5,634
HRM 120 120 119 118 119 1 0.85% 274 120 119.10 120 34,655
ITLS 94.12 95 94 94.68 94.06 -0.62 -0.65% 4,152 208 94 98.40 904
MBW 169 174 169 173.49 169 -4.49 -2.59% 1,244 1,608 169 174 2,450
MCH 660 660 660 680 660 -20 -2.94% 125 15 660 695 115
RMC 24.50 24.50 24 24.93 24.09 -0.84 -3.37% 16,000 2,162 24 24.90 1,000
SUL 71,000 71,000 71,000 70,000 71,000 1,000 1.43% 2 20 69,000 79,700 11
UID 3,180 3,500 3,180 3,259 3,495 236 7.24% 28,701 550 2,901 3,495 186
VIK 19 19 18.50 18.98 18.50 -0.48 -2.53% 3,017 800 17 18.50 9,000
Today 71,522 shares of 7 companies of Tier 3 were traded for MNT 13,917,934.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 78 78 78 84 78 -6 -7.14% 8,200 400 75.51 82 1,450
BUN 164,600 164,700 164,600 163,900 164,700 800 0.49% 2 3 163,000 164,700 7
CUMN 200 200 199 202.04 199.16 -2.88 -1.43% 62,335 1,000 198.30 200 37,271
IBA 1,600 1,600 1,600 1,500 1,600 100 6.67% 63 54 1,475 1,750 500
SOH 119 119 119 140 119 -21 -15% 899 0 0 140 481
TAV 6,800 6,800 6,800 6,800 6,800 0 0% 10 114 6,200 6,800 322
TNGR 18,100 18,100 18,000 18,000 18,080 80 0.44% 13 27 18,000 21,000 7
Today 33,533 shares of 2 companies of Investment fund were traded for MNT 15,646,860.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 950 981.31 973.68 -7.63 -0.78% 11,648 100 955 980 14,515
XOC 200 200 196.50 200.06 196.64 -3.42 -1.71% 21,885 176 197.01 200 42,580
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 5 shares that are worth 480,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 96,000 96,000 96,000 95,900 96,000 100 0.1% 5 0 0 97,000 7
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 55555 shares that are worth 499,995,000 were conducted.
№ Symbol Volume High Low Last price
1 AARD 55,555 9,000 9,000 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024