• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-24

Today 1,924,311 shares of 17 companies of Tier 1 were traded for MNT 1,178,385,538.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,950 9,000 8,850 8,990 8,985 -5 -0.06% 92,252 829,056,950 13 8,860 9,000 3,430
ADB 203.10 215.99 203.10 211.55 212.41 0.86 0.41% 13,233 2,796,496 250 211 213 525
ADU 558.97 558.99 558.97 550 558.98 8.98 1.63% 21 11,738 10 520 558.99 9
AIC 1,355 1,369 1,300 1,345 1,317 -28 -2.08% 6,612 8,708,403 500 1,302 1,370 4,962
APU 1,780 1,780 1,770 1,778 1,774 -4 -0.22% 63,742 113,279,384 167 1,773 1,775 2,231
BODI 150 152.95 150 152.99 152.51 -0.48 -0.31% 3,858 588,069 100 147 152.95 1,233
BOGD 2,549 2,549 2,411 2,542 2,464 -78 -3.07% 704 1,734,980 8 2,451 2,540 1,275
GOV 333 334 330 333.39 331.73 -1.66 -0.5% 59,150 19,651,139 150 331 333 201
INV 3,570 3,675 3,570 3,449 3,673 224 6.49% 13,805 49,984,750 80 3,200 3,749 30
LEND 40.02 41 40.02 41.26 40.50 -0.76 -1.84% 1,164,594 47,165,953 143,903 40.50 41 2,117
MFC 114.20 114.70 114 114.10 114.60 0.50 0.44% 88,310 10,107,967 3,950 114.20 114.60 362
MNDL 94 96 94 91.10 96 4.90 5.38% 75,939 7,232,826 1,000 95.21 96 68
MNP 1,239 1,240 1,236 1,239 1,236 -3 -0.24% 86 106,465 320 1,236 1,240 1,271
NEH 27 29.98 27 27 27 0 0% 232,480 6,519,590 1,000 27.01 29 4,100
SUU 769.03 779 705 768.99 745.66 -23.33 -3.03% 28,062 21,419,140 1,368 746 747 2,771
TTL 7,495 7,495 7,490 7,495 7,490 -5 -0.07% 392 2,937,580 1 7,490 7,495 18
TUM 698.99 724 695 692.92 710.68 17.76 2.56% 81,071 57,084,107 650 720.10 723.99 20
Today 111,323 shares of 12 companies of Tier 2 were traded for MNT 86,795,153.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 870 870 800.01 888 838.89 -49.11 -5.53% 326 275,251 50 755 755 231
BUK 750 750 750 750 750 0 0% 5,050 3,787,500 50 725.01 750 9,650
DHU 2,500 2,500 2,500 2,800 2,500 -300 -10.71% 20 50,000 100 1,880 2,800 14
ERDN 891 904 880 893.38 880.62 -12.76 -1.43% 19,553 17,352,493 50 885.50 905 354
ETR 135 135 135 121 135 14 11.57% 100 13,500 100 120 134.99 300
HRM 120 120 118 120 118 -2 -1.67% 2,553 305,798 480 118 120 34,909
ITLS 98 98.40 94 94.47 94.68 0.21 0.22% 9,709 919,258 5 94.11 98.40 904
JTB 60 60 60 56.23 60 3.77 6.7% 3,002 180,120 1,100 58 64.78 10,000
MBW 173 175 168.51 173 173.49 0.49 0.28% 9,721 1,686,485 2,052 169 175 15,660
RMC 24.93 24.93 24.93 24.50 24.93 0.43 1.76% 11 274 13,515 24.50 24.93 3,874
UID 2,901 3,300 2,900 2,901 3,259 358 12.34% 18,848 61,425,449 80 3,000 3,250 200
VIK 18 18.99 18 18.85 18.98 0.13 0.69% 42,430 799,025 2,000 16.21 19.97 6,250
Today 49,328 shares of 10 companies of Tier 3 were traded for MNT 9,326,369.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 84 85.99 77 86 84 -2 -2.33% 9,006 753,166 400 75.51 85.99 146
BHG 1,450 1,450 1,450 1,350 1,450 100 7.41% 20 29,000 188 1,350 1,550 75
BUN 160,000 163,900 160,000 164,800 163,900 -900 -0.55% 2 323,900 3 160,000 164,700 8
CUMN 200 204 199.05 199.13 202.04 2.91 1.46% 39,869 8,007,147 2,300 200.20 204 22,364
JLT 119 119 119 119.97 119 -0.97 -0.81% 80 9,520 50 101 119.97 1,260
MRX 21 21 21 21 21 0 0% 35 735 17,585 20 21 1,062
ONH 8,500 8,500 8,500 8,200 8,500 300 3.66% 3 25,500 7 8,500 11,200 10
SIL 45 45 44 44 44.67 0.67 1.52% 300 13,400 0 0 45 1,030
TNGR 18,000 18,000 18,000 17,100 18,000 900 5.26% 8 144,000 30 17,200 21,000 7
TVT 4,000 4,000 4,000 3,700 4,000 300 8.11% 5 20,000 77 3,700 4,000 144
Today 15,390 shares of 2 companies of Investment fund were traded for MNT 9,089,040.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 971 985 970.05 977.02 981.31 4.29 0.44% 7,735 7,574,461 113 970.05 985 1,019
XOC 200 201 196.52 200 200.06 0.06 0.03% 7,655 1,514,579 431 200 201 1,900
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 23 shares that are worth 2,208 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 96 96 96 97 96 -1 -1.03% 23 2,208 0 0 0 0
Block trades, each consisting of 6156250 shares that are worth 796,000,000 were conducted.
№ Symbol Volume High Low Last price
1 APU 156,250 1,600 1,600 0
2 MNDL 6,000,000 91 91 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025