• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-20

Today 999,410 shares of 20 companies of Tier 1 were traded for MNT 1,319,588,360.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 8,885 9,100 8,885 9,005 9,090 85 0.94% 91,208 2 9,005 9,010 10
ADB 212 213 211 211.18 212.89 1.71 0.81% 6,885 45 211 212 1,800
ADU 557 557 557 557 557 0 0% 4,243 400 550 558.99 10
AIC 1,350 1,380 1,335 1,350 1,379 29 2.15% 3,793 150 1,336 1,379 366
APU 1,805 1,805 1,791 1,801 1,800 -1 -0.06% 138,726 2,116 1,799 1,800 6,323
BDS 1,051 1,200 1,051 1,051 1,101 50 4.76% 3,000 150 1,051 1,200 4,153
BODI 153.88 153.88 147.03 147.03 153 5.97 4.06% 3,250 1 150 153 994
BOGD 2,578 2,578 2,490 2,534 2,531 -3 -0.12% 3,284 35 2,492 2,540 127
GOV 330 335 328 328.39 331.90 3.51 1.07% 141,121 300 332 335 14,409
INV 3,300 3,400 3,300 3,394 3,400 6 0.18% 223 969 3,052 3,300 5,400
LEND 40.51 40.63 40.01 40.63 40.38 -0.25 -0.62% 45,617 6,406 40.01 40.63 999
MFC 107.50 109 107 107.04 108.56 1.52 1.42% 227,463 7 108.10 108.85 544
MMX 3,550 3,550 3,450 3,480 3,550 70 2.01% 2,026 200 3,355 3,550 97
MNDL 99 99 97 98.71 98.20 -0.51 -0.52% 141,076 54,000 97.50 98.10 4,748
MNP 1,239 1,240 1,231 1,240 1,237 -3 -0.24% 510 470 1,235 1,240 374
NEH 29 29 28.50 29.01 28.50 -0.51 -1.76% 6,315 109 27.50 28.50 258
SUU 646 699.99 645 624.79 693.77 68.98 11.04% 23,997 140 675 698 78
TCK 24,100 24,100 24,000 25,480 24,000 -1,480 -5.81% 197 70 24,000 25,480 37
TTL 7,500 7,500 7,490 7,500 7,495 -5 -0.07% 99 136 7,395 7,500 1,171
TUM 655 660 642 654.28 655.85 1.57 0.24% 156,377 90 657 659 198
Today 51,705 shares of 17 companies of Tier 2 were traded for MNT 25,188,754.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 845 845 845 830 845 15 1.81% 206 20 830.50 845 13
BTG 23,000 23,000 23,000 23,000 23,000 0 0% 9 21 23,000 30,000 73
BUK 749 750 745 750 747.90 -2.10 -0.28% 9,135 50 725.01 750 28,850
EER 2,721 3,100 2,721 3,100 2,907 -193 -6.23% 53 0 0 3,100 220
ERDN 915 918 910 915.56 916.34 0.78 0.09% 9,446 9,760 910 920 394
ETR 129.99 129.99 120 120 120 0 0% 3,000 6 110 134 300
HRM 119.52 120 119.52 119.52 119.76 0.24 0.2% 54 100 119 120 49,508
ITLS 97.40 98.40 97.40 97.90 98.40 0.50 0.51% 15,627 1,000 98.05 98.40 2,000
JTB 63 63 63 61.94 63 1.06 1.71% 700 500 56 65 6,475
MBW 179.99 179.99 174 179.98 179.75 -0.23 -0.13% 6,864 5,833 174 179.99 206
MCH 699.71 699.71 699.71 699.71 699.71 0 0% 40 50 615.01 710 20
MIB 90.01 90.01 90.01 90 90.01 0.01 0.01% 5 295 90.01 100 500
MNH 3,500 3,500 3,500 3,677 3,500 -177 -4.81% 54 20 2,210 3,724 6
RMC 24 24 24 23.01 24 0.99 4.3% 12 16,200 23 24 28
UID 3,150 3,299 2,820 3,150 3,298 148 4.7% 1,860 58 2,880 3,300 10,080
UYN 550.01 550.01 550.01 550 550.01 0.01 0% 5 55 550.01 625 1,000
VIK 18 18 17 17 17.24 0.24 1.41% 4,635 2,000 16.17 17 3,868
Today 218,509 shares of 11 companies of Tier 3 were traded for MNT 55,235,225.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 150,000 162,000 150,000 165,000 160,400 -4,600 -2.79% 47 3 150,000 164,800 6
CUMN 200.01 207 200 207 205 -2 -0.97% 215,812 174 200.06 207 14,717
ERS 16,000 16,500 16,000 16,500 16,140 -360 -2.18% 7 100 13,000 16,000 20
GNR 900 900 900 900 900 0 0% 40 59 900 1,100 500
HSX 700 700 700 700 700 0 0% 1,229 200 600 770 160
JLT 119.97 119.97 119.97 119.97 119.97 0 0% 100 50 101 119.97 1,260
KEK 15,200 15,200 15,200 14,030 15,200 1,170 8.34% 7 6 11,930 15,200 13
MRX 20 20 20 20.01 20 -0.01 -0.05% 1,100 17,585 20 23 2,261
MUDX 5,500 5,500 5,500 4,990 5,500 510 10.22% 9 6 4,250 5,500 41
ONH 7,500 7,500 7,500 6,600 7,500 900 13.64% 5 4 7,500 9,000 6
TNGR 17,500 21,000 17,500 19,000 17,520 -1,480 -7.79% 153 2 17,050 21,000 6
Today 83,924 shares of 2 companies of Investment fund were traded for MNT 71,625,825.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 958 990 958 957.83 985.62 27.79 2.9% 71,208 162 990 995 3,000
XOC 198.01 198.01 196 198.07 198 -0.07 -0.04% 12,716 175 198 200 36
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 800 shares that are worth 80,000,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 800 0 0 100,000 5
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024