• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

SEPTEMBER 30, TRADING REPORT

2024-09-30 17:04:47

Total trade: MNT 16,681,017,150 (USD 4,933,577.37)

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

2021-12-15

Today 1,190,161 shares of 20 companies of Tier 1 were traded for MNT 343,912,232.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,100 9,180 9,000 9,160 9,120 -40 -0.44% 2,902 200 9,000 9,180 8
ADB 210 215 200 215.67 207.42 -8.25 -3.83% 104,883 2,377 199.02 210 7,591
ADU 557 559 557 556.22 558.98 2.76 0.5% 1,820 4,665 557 559 930
AIC 1,330 1,350 1,330 1,328 1,344 16 1.2% 2,489 10 1,320 1,350 306
APU 1,785 1,790 1,736 1,783 1,779 -4 -0.22% 107,450 16 1,775 1,785 500
BDS 1,200 1,200 1,200 1,250 1,200 -50 -4% 62 25 1,170 1,200 5,153
BODI 150 154 147 154 149.43 -4.57 -2.97% 3,500 500 148 152 2,014
BOGD 2,580 2,580 2,440 2,572 2,544 -28 -1.09% 2,535 4 2,530 2,540 6,260
GOV 333 335 331 332.15 334 1.85 0.56% 34,470 57 333.60 334 300
INV 3,150 3,380 3,150 3,380 3,360 -20 -0.59% 290 100 3,010 3,300 100
LEND 40.10 41 40.10 40.02 40.90 0.88 2.2% 11,185 1,785 40.10 41 3,887
MFC 106.90 106.90 104 106.90 106.19 -0.71 -0.66% 70,457 500 105 106.84 5,000
MMX 3,400 3,480 3,400 3,550 3,480 -70 -1.97% 32 29 3,400 3,480 270
MNDL 99.80 99.99 97 98.69 99.39 0.70 0.71% 227,315 1,507 98 99.90 34,360
MNP 1,229 1,230 1,229 1,228 1,230 2 0.16% 396 4 1,230 1,240 1,574
NEH 28 30 27.90 28.58 29.60 1.02 3.57% 569,096 9 27.50 30.20 10,000
SUU 450 497.57 450 432.67 497.56 64.89 15% 3,806 431 497.56 498.97 100
TCK 25,500 25,500 22,500 24,000 23,000 -1,000 -4.17% 81 10 22,020 25,500 18
TTL 7,500 7,500 7,495 7,500 7,500 0 0% 222 49 7,495 7,500 49
TUM 593 599 580 590.78 598.43 7.65 1.29% 47,170 2 598 599 7,568
Today 67,744 shares of 15 companies of Tier 2 were traded for MNT 19,989,600.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 750 750 749 775 749 -26 -3.35% 2,383 50 725.01 750 47,950
ERDN 900 911 885 908.48 900 -8.48 -0.93% 10,472 4,929 900 913 1,220
ETR 120 120 120 120 120 0 0% 454 900 111 120 1,444
HBO 43.50 43.50 43.50 43.50 43.50 0 0% 39 350 41.42 43.51 600
HRM 120 120 120 120 120 0 0% 14 200 115.01 120 49,986
ITLS 95 98 94 95.02 95.35 0.33 0.35% 22,400 500 94.07 97.98 88
MBW 175 175 174 178.14 174.85 -3.29 -1.85% 5,779 1,169 174 179.98 1,100
MCH 650 699 650 649 690.32 41.32 6.37% 356 50 615.01 714.99 45
MNH 2,990 3,277 2,990 2,850 3,239 389 13.65% 110 20 2,210 0 0
RMC 24.50 24.50 24.50 23.40 24.50 1.10 4.7% 50 20,000 23.01 24.50 1,107
SHV 1,900 1,900 1,900 1,900 1,900 0 0% 244 20 1,701 1,980 80
TEE 8,000 8,000 8,000 8,305 8,000 -305 -3.67% 112 10 7,060 8,000 817
UBH 30,800 30,800 30,800 29,000 30,800 1,800 6.21% 10 10 24,660 30,800 90
UID 3,300 3,300 2,900 3,118 3,295 177 5.68% 942 264 2,900 3,300 9,978
VIK 17.01 17.01 17 17 17.01 0.01 0.06% 24,379 2,000 16.17 17 7,380
Today 201,869 shares of 9 companies of Tier 3 were traded for MNT 92,431,445.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 3,500 3,500 3,500 3,100 3,500 400 12.9% 5 10 2,650 0 0
AZH 170,000 170,000 170,000 168,700 170,000 1,300 0.77% 60 8 148,000 170,000 66
CUMN 205 207.84 200.20 206.90 207.44 0.54 0.26% 193,876 30 200.50 207.85 10,000
DAH 7,500 7,500 7,500 7,000 7,500 500 7.14% 5,544 100 4,750 7,890 132
HGN 62.40 62.40 62.40 62.77 62.40 -0.37 -0.59% 500 500 62.01 62.40 3,500
MRX 23 23 23 23 23 0 0% 887 6,000 20 23.50 23,792
SSG 1,280 1,280 1,280 1,400 1,280 -120 -8.57% 10 0 0 1,540 1
TNGR 21,000 21,200 21,000 19,900 21,040 1,140 5.73% 12 2 17,050 21,300 8
TUS 480 480 480 480 480 0 0% 975 0 0 600 697
Today 90,609 shares of 2 companies of Investment fund were traded for MNT 77,466,667.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 942.43 950 942.04 954.07 945.26 -8.81 -0.92% 79,637 30 942.16 950 5,000
XOC 199.01 200 199 200 200 0 0% 10,972 2,899 199 201 2,912
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 278961 shares that are worth 613,714,200 were conducted.
№ Symbol Volume High Low Last price
1 SHV 278,961 2,200 2,200 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024