• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-12-14

Today 618,201 shares of 19 companies of Tier 1 were traded for MNT 407,923,799.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,100 9,190 9,015 9,110 9,160 50 0.55% 10,655 97,374,045 515 9,015 9,180 62
ADB 210 217 209 216.25 215.67 -0.58 -0.27% 19,497 4,167,934 330 210 217 13,980
ADU 556 557 556 555 556.22 1.22 0.22% 23 12,793 40 520 557 235
AIC 1,315 1,330 1,310 1,329 1,328 -1 -0.08% 16,472 21,711,923 10 1,320 1,330 345
APU 1,785 1,795 1,779 1,721 1,783 62 3.6% 98,146 175,192,727 375 1,781 1,785 3,508
BODI 153.60 154 153.50 154.99 154 -0.99 -0.64% 14,212 2,183,248 500 150 154 1,000
BOGD 2,700 2,700 2,555 2,540 2,572 32 1.26% 286 740,099 4 2,550 2,600 61
GOV 334.90 334.90 330.01 330.84 332.15 1.31 0.4% 37,846 12,598,625 3,221 330 334.90 1,011
INV 3,350 3,380 3,009 3,350 3,380 30 0.9% 1,520 5,061,181 50 3,150 3,380 488
LEND 41 41 40.01 40.15 40.02 -0.13 -0.32% 6,715 270,407 6,843 40.01 40.50 2,193
MFC 106.90 106.90 105.50 105.91 106.90 0.99 0.93% 50,242 5,352,333 1,500 104.10 106.90 14,158
MMX 3,549 3,550 3,400 3,509 3,550 41 1.17% 112 393,473 31 3,400 3,550 137
MNDL 99.88 99.89 97.50 99.88 98.69 -1.19 -1.19% 183,697 18,195,624 752 97.50 99.80 14,373
MNP 1,229 1,229 1,228 1,228 1,228 0 0% 344 422,567 4,150 1,228 1,229 155
NEH 28 29 25.50 28.52 28.58 0.06 0.21% 78,109 2,221,431 9 27.50 28.50 3,000
SUU 416 449 416 414.43 432.67 18.24 4.4% 6,795 2,939,033 156 427 450 304
TCK 24,000 24,000 24,000 24,000 24,000 0 0% 18 432,000 4 22,500 24,000 14
TTL 7,500 7,505 7,500 7,500 7,500 0 0% 933 6,998,000 55 7,495 7,500 205
TUM 549.90 595 547 544.28 590.78 46.50 8.54% 92,579 51,656,356 298 585 593 1,281
Today 60,131 shares of 13 companies of Tier 2 were traded for MNT 24,824,202.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 800.01 830.50 800.01 830.50 830.50 0 0% 27 21,997 46 800.01 830.50 943
BAN 1,100 1,224 1,100 1,200 1,223 23 1.92% 33 39,752 510 1,100 1,224 5
BUK 750 775 750 773.05 775 1.95 0.25% 13,181 10,207,848 50 750.01 775 5,127
ERDN 900 913 900 900 908.48 8.48 0.94% 9,686 8,753,796 50 891 913 1,220
HRM 120.02 120.02 120 130 120 -10 -7.69% 19,256 2,310,791 500 111.01 130 49,805
ITLS 95 95.02 94.10 94.07 95.02 0.95 1.01% 12,568 1,193,160 2,200 94.10 98 10,000
JTB 62 62 62 65 62 -3 -4.62% 910 56,420 500 61.51 65 6,475
MBW 179.50 179.50 173 179 178.14 -0.86 -0.48% 1,206 214,831 200 173.01 174 1,929
MCH 649 649 649 600.08 649 48.92 8.15% 8 5,192 50 615.01 650 10
MNH 2,850 2,850 2,850 2,600 2,850 250 9.62% 56 159,600 20 2,210 2,990 5
RMC 21.01 23.40 21.01 20.39 23.40 3.01 14.76% 2,600 59,406 26,000 21 24.50 1,157
SHG 800 800 800 800 800 0 0% 30 24,000 1,470 800 849.99 10
UID 3,100 3,447 3,100 3,100 3,118 18 0.58% 570 1,777,410 133 3,200 3,400 2,316
Today 138,465 shares of 7 companies of Tier 3 were traded for MNT 113,824,563.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 155,000 162,000 155,000 164,100 161,900 -2,200 -1.34% 183 29,572,000 2 145,000 160,000 29
CUMN 201.51 207.85 200 206.26 206.90 0.64 0.31% 134,977 27,515,463 1,000 201.20 207.85 10,000
DAH 7,000 7,000 7,000 7,000 7,000 0 0% 500 3,500,000 100 4,750 7,000 468
HML 510 510 510 510 510 0 0% 65 33,150 0 0 510 58
MBG 16,200 16,200 16,200 18,980 16,200 -2,780 -14.65% 2 32,400 0 0 18,980 36
MNS 4,250 4,300 4,250 3,950 4,299 349 8.84% 85 365,450 3 3,950 5,000 10
TNGR 19,800 21,000 19,800 19,800 19,900 100 0.51% 2,653 52,806,100 10 17,700 21,500 49
Today 64,270 shares of 2 companies of Investment fund were traded for MNT 33,842,861.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 941 960 941 942.43 954.07 11.64 1.24% 28,236 26,661,808 521 951 955 1,968
XOC 199 200 199 199.72 200 0.28 0.14% 36,034 7,181,053 200 199.99 201 2,912
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 71 shares that are worth 7,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 97 100 3 3.09% 1 100 0 0 0 0
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 70 7,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025