• mn
IPO

Trade Reports

Index

42142.4

( 231.35 0.55% )
Index Unit Change
Top 20 Index 42142.4 231.35
MSE A Index 16614.04 74.49
MSE B Index 11891.68 87.87

News

APRIL 18, TRADING REPORT  

2024-04-18 16:20:22

Total trade: MNT 21,788,024,120 (USD 6,452,785.58)

APRIL 17, TRADING REPORT  

2024-04-17 17:20:13

Total trade: MNT (USD 22,811,386,378)  

APRIL 16, TRADING REPORT  

2024-04-16 17:10:07

Total trade: MNT 22,722,832,919 (USD 6,729,799.91)      

2021-12-01

Today 420,905 shares of 19 companies of Tier 1 were traded for MNT 198,546,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9200 9345 9000 9295 9215 -80 -0.86% 2468 121 9005 9310 20
ADB 210.1 216 209 215.02 210.13 -4.89 -2.27% 29561 500 210 211.11 5293
ADU 514 514 514 510.02 514 3.98 0.78% 470 200 502 558.99 68
AIC 1300 1340 1299 1319 1326 7 0.53% 3436 1 1300 1332 1000
APU 1495 1549 1495 1492 1500 8 0.54% 71405 188 1498 1520 10000
BDS 1210 1210 1210 1249 1210 -39 -3.12% 8 135 1200 1299 10
BODI 140.01 145 140.01 145.18 143.48 -1.7 -1.17% 230 351 140.01 145 8840
GOV 332 333 330 332 332.44 0.44 0.13% 20838 18 330.5 333 659
INV 3000 3300 3000 3300 3300 0 0% 430 200 3002 3300 1938
LEND 42 42 41 42 41.24 -0.76 -1.81% 20735 360010 41 42 15029
MFC 95 97.49 94 95.38 96.89 1.51 1.58% 66280 3318 94 97.49 200
MMX 3350 3350 3350 3550 3350 -200 -5.63% 45 15 3350 3550 247
MNDL 97 98 95 97.8 98 0.2 0.2% 125598 110 97.8 98 13735
MNP 1230 1230 1230 1221 1230 9 0.74% 100 6 1200 1230 2761
NEH 26 26 24.25 26 25 -1 -3.85% 26118 6 24.75 25 2593
SUU 404.95 404.95 404.9 404.9 404.94 0.04 0.01% 9377 497 404.9 404.95 10095
TCK 22000 22000 21700 24860 21700 -3160 -12.71% 45 2 21800 25500 42
TTL 7250 7375 7015 7220 7090 -130 -1.8% 821 5 7100 7375 80
TUM 423 428 422.1 422.88 427.9 5.02 1.19% 42940 291 426 428.98 4518
Today 65,785 shares of 9 companies of Tier 2 were traded for MNT 26,921,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUK 649 649 620 644.81 639.91 -4.9 -0.76% 6138 400 620 650 150
ERDN 900 928 900 900 900.27 0.27 0.03% 14966 3 900 928 790
HBO 45 45 45 45.31 45 -0.31 -0.68% 13760 100 43.51 45.31 2160
ITLS 99.99 99.99 95 99.98 99 -0.98 -0.98% 9087 300 92.01 99 9601
MBW 179.99 179.99 167 180 167.96 -12.04 -6.69% 19256 144 170 175 5099
MCH 666 666 666 649.83 666 16.17 2.49% 25 50 601.01 650 250
RMC 24 24 24 23.51 24 0.49 2.08% 800 40 23.51 24.5 2246
SHG 800 800 799.99 800 800 0 0% 250 50 760.51 800 4270
UID 2770 3000 2770 2782 2999 217 7.8% 1503 20 2720 3000 29583
Today 296,856 shares of 11 companies of Tier 3 were traded for MNT 63,163,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 74 74 74 75 74 -1 -1.33% 4250 500 71.03 86.2 350
BUN 170000 170000 168700 170000 168700 -1300 -0.76% 14 4 165500 175000 2
CUMN 207 209.59 206 208.24 207.31 -0.93 -0.45% 289265 730 208 209 3562
GFG 1001 1001 1001 1177 1001 -176 -14.95% 15 0 1300 10
MOG 12400 12400 12400 14500 12400 -2100 -14.48% 12 0 12400 53
MRX 23 23.5 23 22.78 23.5 0.72 3.16% 260 113 23 23.5 378
OLL 22 22 22 25 22 -3 -12% 3000 500 22.01 26.09 200
ONH 5200 5200 5200 4623 5200 577 12.48% 5 10 4623 9000 6
SOH 140 140 140 145 140 -5 -3.45% 1 0 145 760
TNGR 25700 25700 24300 25700 24300 -1400 -5.45% 3 1 16200 24300 40
TVT 3700 3700 3700 3700 3700 0 0% 31 46 3700 4000 149
Today 59,616 shares of 2 companies of Investment fund were traded for MNT 14,998,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 952.35 975 952.35 952.35 969.83 17.48 1.84% 4005 15 968 974 50
XOC 201 202 198 202.85 199.83 -3.02 -1.49% 55611 200 197.13 200 69525
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 25 shares that are worth 2,457 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 99 98 101 98 -3 -2.97% 25 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024