• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 0
MSE B Index 14813.17 0

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-12-01

Today 420,905 shares of 19 companies of Tier 1 were traded for MNT 198,546,312.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,200 9,345 9,000 9,295 9,215 -80 -0.86% 2,468 22,764,625 121 9,005 9,310 20
ADB 210.10 216 209 215.02 210.13 -4.89 -2.27% 29,561 6,211,786 500 210 211.11 5,293
ADU 514 514 514 510.02 514 3.98 0.78% 470 241,580 200 502 558.99 68
AIC 1,300 1,340 1,299 1,319 1,326 7 0.53% 3,436 4,535,187 1 1,300 1,332 1,000
APU 1,495 1,549 1,495 1,492 1,500 8 0.54% 71,405 107,076,329 188 1,498 1,520 10,000
BDS 1,210 1,210 1,210 1,249 1,210 -39 -3.12% 8 9,680 135 1,200 1,299 10
BODI 140.01 145 140.01 145.18 143.48 -1.70 -1.17% 230 33,001 351 140.01 145 8,840
GOV 332 333 330 332 332.44 0.44 0.13% 20,838 6,893,615 18 330.50 333 659
INV 3,000 3,300 3,000 3,300 3,300 0 0% 430 1,387,700 200 3,002 3,300 1,938
LEND 42 42 41 42 41.24 -0.76 -1.81% 20,735 867,042 360,010 41 42 15,029
MFC 95 97.49 94 95.38 96.89 1.51 1.58% 66,280 6,413,141 3,318 94 97.49 200
MMX 3,350 3,350 3,350 3,550 3,350 -200 -5.63% 45 150,750 15 3,350 3,550 247
MNDL 97 98 95 97.80 98 0.20 0.2% 125,598 12,241,489 110 97.80 98 13,735
MNP 1,230 1,230 1,230 1,221 1,230 9 0.74% 100 123,000 6 1,200 1,230 2,761
NEH 26 26 24.25 26 25 -1 -3.85% 26,118 667,528 6 24.75 25 2,593
SUU 404.95 404.95 404.90 404.90 404.94 0.04 0.01% 9,377 3,797,193 497 404.90 404.95 10,095
TCK 22,000 22,000 21,700 24,860 21,700 -3,160 -12.71% 45 979,200 2 21,800 25,500 42
TTL 7,250 7,375 7,015 7,220 7,090 -130 -1.8% 821 5,912,005 5 7,100 7,375 80
TUM 423 428 422.10 422.88 427.90 5.02 1.19% 42,940 18,241,463 291 426 428.98 4,518
Today 65,785 shares of 9 companies of Tier 2 were traded for MNT 26,921,321.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUK 649 649 620 644.81 639.91 -4.90 -0.76% 6,138 3,927,762 400 620 650 150
ERDN 900 928 900 900 900.27 0.27 0.03% 14,966 13,525,871 3 900 928 790
HBO 45 45 45 45.31 45 -0.31 -0.68% 13,760 619,200 100 43.51 45.31 2,160
ITLS 99.99 99.99 95 99.98 99 -0.98 -0.98% 9,087 884,456 300 92.01 99 9,601
MBW 179.99 179.99 167 180 167.96 -12.04 -6.69% 19,256 3,267,026 144 170 175 5,099
MCH 666 666 666 649.83 666 16.17 2.49% 25 16,650 50 601.01 650 250
RMC 24 24 24 23.51 24 0.49 2.08% 800 19,200 40 23.51 24.50 2,246
SHG 800 800 799.99 800 800 0 0% 250 200,000 50 760.51 800 4,270
UID 2,770 3,000 2,770 2,782 2,999 217 7.8% 1,503 4,461,156 20 2,720 3,000 29,583
Today 296,856 shares of 11 companies of Tier 3 were traded for MNT 63,163,377.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 74 74 74 75 74 -1 -1.33% 4,250 314,500 500 71.03 86.20 350
BUN 170,000 170,000 168,700 170,000 168,700 -1,300 -0.76% 14 2,365,700 4 165,500 175,000 2
CUMN 207 209.59 206 208.24 207.31 -0.93 -0.45% 289,265 60,030,837 730 208 209 3,562
GFG 1,001 1,001 1,001 1,177 1,001 -176 -14.95% 15 15,015 0 0 1,300 10
MOG 12,400 12,400 12,400 14,500 12,400 -2,100 -14.48% 12 148,800 0 0 12,400 53
MRX 23 23.50 23 22.78 23.50 0.72 3.16% 260 5,985 113 23 23.50 378
OLL 22 22 22 25 22 -3 -12% 3,000 66,000 500 22.01 26.09 200
ONH 5,200 5,200 5,200 4,623 5,200 577 12.48% 5 26,000 10 4,623 9,000 6
SOH 140 140 140 145 140 -5 -3.45% 1 140 0 0 145 760
TNGR 25,700 25,700 24,300 25,700 24,300 -1,400 -5.45% 3 75,700 1 16,200 24,300 40
TVT 3,700 3,700 3,700 3,700 3,700 0 0% 31 114,700 46 3,700 4,000 149
Today 59,616 shares of 2 companies of Investment fund were traded for MNT 14,998,913.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 952.35 975 952.35 952.35 969.83 17.48 1.84% 4,005 3,856,786 15 968 974 50
XOC 201 202 198 202.85 199.83 -3.02 -1.49% 55,611 11,142,127 200 197.13 200 69,525
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 25 shares that are worth 2,457 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 98 99 98 101 98 -3 -2.97% 25 2,457 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025