• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-29

Today 728,092 shares of 19 companies of Tier 1 were traded for MNT 237,509,182.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,495 9,500 9,005 9,520 9,430 -90 -0.95% 3,028 134 9,150 9,480 99
ADB 211 220 211 210.60 219.71 9.11 4.33% 35,452 1,843 211.06 220 893
ADU 500 520 500 558.99 503.37 -55.62 -9.95% 205 12 511 558.99 18
AIC 1,349 1,349 1,311 1,345 1,349 4 0.3% 1,313 1 1,312 1,347 1,381
APU 1,493 1,495 1,488 1,490 1,491 1 0.07% 71,530 706 1,489 1,490 3,555
BDS 1,299 1,299 1,210 1,300 1,210 -90 -6.92% 185 87 1,210 1,300 1,557
BODI 158.89 158.89 153.50 158.89 156.52 -2.37 -1.49% 2,235 51 149.50 150 16,500
GOV 334.90 334.90 332 333.51 334.08 0.57 0.17% 29,542 4 334.50 334.90 425
INV 3,250 3,250 3,100 3,250 3,163 -87 -2.68% 3,610 1 3,050 3,250 3,450
LEND 42.30 42.30 42.10 42.33 42.20 -0.13 -0.31% 15,458 29,712 42.10 42.30 14,670
MFC 94 94.99 93.04 94.99 94.99 0 0% 36,112 8,456 93.04 94.99 6,629
MMX 3,550 3,550 3,550 3,341 3,550 209 6.26% 4 72 3,340 3,550 179
MNDL 95.10 98 93.02 95.19 96.85 1.66 1.74% 309,774 150 95 98 7,832
MNP 1,201 1,201 1,182 1,202 1,195 -7 -0.58% 2,715 3 1,182 1,220 189
NEH 24.30 26 24.30 24.30 25.03 0.73 3% 164,116 2,000 24.25 26.50 300
SUU 404.95 404.95 404 404.90 404.94 0.04 0.01% 10,068 2,207 404.90 404.95 25,769
TCK 22,000 24,800 22,000 21,600 24,260 2,660 12.31% 146 17 23,000 0 0
TTL 7,380 7,380 7,300 7,455 7,375 -80 -1.07% 688 135 7,310 7,380 176
TUM 423 426.99 421.04 421.04 422.55 1.51 0.36% 41,911 10 422 425 10,121
Today 81,597 shares of 15 companies of Tier 2 were traded for MNT 20,694,074.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 845 845.01 845 851.44 845 -6.44 -0.76% 2,004 46 845.01 855 60
BUK 600 650 600 590 637.77 47.77 8.1% 4,169 1,000 620 629.99 40
EER 3,034 3,445 3,034 3,033 3,066 33 1.09% 68 0 0 3,600 112
ERDN 930 936 915 942.66 929.48 -13.18 -1.4% 4,716 120 915 929 80
HRM 125 125 125 129.87 125 -4.87 -3.75% 20 28 125 129.87 200
ITLS 99 99.98 91 99.98 95.81 -4.17 -4.17% 29,353 6 95 99.97 1,091
JTB 66.79 66.79 65.10 66.80 65.10 -1.70 -2.54% 26 569 65 65.50 5,000
MBW 171 171 171 183 171 -12 -6.56% 27,901 8,900 170.12 180 9,200
MCH 656 656 600.01 636 643.83 7.83 1.23% 69 50 600.01 655 100
MIE 7,200 7,900 7,200 7,300 7,900 600 8.22% 54 21 7,210 8,600 5
MSH 445 445 445 445 445 0 0% 1 0 0 1,000 1,000
RMC 23.51 23.51 23.51 24 23.51 -0.49 -2.04% 60 800 24 24.50 1,089
SHV 2,000 2,000 2,000 2,126 2,000 -126 -5.93% 5 6 1,900 2,089 80
UID 2,800 2,950 2,751 2,800 2,754 -46 -1.64% 1,223 438 2,751 2,999 149
VIK 19 19 18.90 19.67 19 -0.67 -3.41% 11,928 1,000 16.11 19 8,982
Today 841,901 shares of 11 companies of Tier 3 were traded for MNT 140,960,514.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 87.90 87.90 75 87.40 75 -12.40 -14.19% 401,057 500 71.01 87.90 9
BBD 47 47 47 51.62 47 -4.62 -8.95% 5 15 47 0 0
BUN 166,200 170,000 166,200 166,100 168,700 2,600 1.57% 105 1 166,200 170,000 5
CUMN 209.96 210.50 207.03 209.96 208.92 -1.04 -0.5% 438,270 6,580 208 210.50 1,506
ERS 14,960 14,960 14,960 14,960 14,960 0 0% 3 2 14,960 16,700 3
HBZ 565.88 565.88 565.88 492.07 565.88 73.81 15% 10 190 565.88 0 0
HGN 62 63 62 63.12 62.77 -0.35 -0.55% 1,077 500 61.51 69.99 100
MRX 22 23 22 23.50 22.78 -0.72 -3.06% 430 363 23 23.50 388
NKT 27 27 27 27 27 0 0% 665 2,000 25 27 625
SOR 540 540 540 490 540 50 10.2% 220 136 490 550 1,000
TNGR 27,000 27,000 23,000 27,000 26,380 -620 -2.3% 59 21 27,000 39,000 10
Today 18,124 shares of 2 companies of Investment fund were traded for MNT 10,967,293.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 980 980 960 991.79 961.90 -29.89 -3.01% 9,564 1,056 961 979 689
XOC 201.89 205 201.89 201.89 202.94 1.05 0.52% 8,560 250 204 206 4,467
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 4 shares that are worth 400,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 2 98,000 100,000 519
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 99,990 100,000 10 0.01% 3 0 0 100,000 450
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024