• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-11-17

Today 690,904 shares of 19 companies of Tier 1 were traded for MNT 232,087,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 9,630 9,850 9,600 9,960 9,725 -235 -2.36% 4,035 39,137,970 8 9,500 9,780 10
ADB 221 230 220 234.99 228.01 -6.98 -2.97% 40,919 9,167,807 1,065 220 229.99 1,288
ADU 500 520 500 520 518.84 -1.16 -0.22% 518 268,760 60 503.01 559.98 200
AIC 1,390 1,390 1,313 1,353 1,389 36 2.66% 1,445 1,931,150 30 1,313 1,388 200
APU 1,495 1,498 1,488 1,484 1,493 9 0.61% 61,959 92,472,383 6,499 1,490 1,495 15,839
BDS 1,299 1,349 1,299 1,292 1,326 34 2.63% 772 1,023,560 30 1,201 1,349 50
BODI 145 145 137 139.87 145 5.13 3.67% 21,505 3,084,225 361 136 145 8,093
GOV 332 337 332 330.81 333.76 2.95 0.89% 29,228 9,774,567 90 334.01 337 797
INV 3,200 3,200 3,200 3,299 3,200 -99 -3% 230 736,000 147 3,150 3,200 224
LEND 42 42.40 42 42.40 42.40 0 0% 5,225 219,715 30,814 42 42.40 25,840
MFC 92 94.50 91.50 93.88 93.48 -0.40 -0.43% 121,779 11,394,955 8 93.99 94.95 63,889
MMX 3,660 3,660 3,660 3,655 3,660 5 0.14% 15 54,900 61 3,300 3,650 33
MNDL 100 100 92 99.79 99.98 0.19 0.19% 331,500 31,801,752 8 99 99.98 74,455
MNP 1,250 1,250 1,200 1,253 1,200 -53 -4.23% 3,480 4,231,500 100 1,195 1,200 1,564
NEH 24.50 24.99 23.55 23.17 23.55 0.38 1.64% 11,693 288,864 2,480 23.51 23.55 300
SUU 404 404.74 399 403.72 404 0.28 0.07% 16,525 6,655,890 366 399.02 404 20
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 45 1,035,000 14 21,500 22,500 6
TTL 7,480 7,490 7,480 7,490 7,490 0 0% 411 3,075,890 10 7,480 7,490 126
TUM 397.90 398 395.02 396.79 397.09 0.30 0.08% 39,620 15,732,655 1,513 395.02 396.79 100
Today 81,907 shares of 14 companies of Tier 2 were traded for MNT 46,258,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 850.01 850.01 850.01 850 850.01 0.01 0% 5 4,250 45 850.01 900 1,000
BEU 1,001 1,010 1,000 1,010 1,009 -1 -0.1% 215 216,830 20 1,001 1,015 5
ERDN 900 906 870 892.54 903.15 10.61 1.19% 47,605 42,597,881 183 871 907 26
ETR 110 110 110 115.88 110 -5.88 -5.07% 1,900 209,000 14,964 110 117 4,930
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 19 2,337 2,653 122 122.99 1,842
ITLS 101 101 98 100.13 99.23 -0.90 -0.9% 3,412 338,580 200 96.02 99.99 1,000
MBW 182.50 182.50 175 175.99 175 -0.99 -0.56% 1,119 196,840 16 175 194 10,005
MDR 344 344 344 345 344 -1 -0.29% 60 20,640 200 250 344 40
RMC 25 25 24.50 25 24.50 -0.50 -2% 27,006 675,100 899 24.50 25.47 200
SHV 2,094 2,150 2,094 2,009 2,124 115 5.72% 28 59,479 20 1,736 2,149 5
TAH 11,000 11,000 11,000 10,000 11,000 1,000 10% 57 627,000 6 9,605 12,500 100
UID 2,890 2,890 2,750 2,827 2,768 -59 -2.09% 468 1,308,004 4 2,750 2,890 227
UYN 560 560 560 550 560 10 1.82% 5 2,800 35 560 632 31
VIK 17.92 17.92 17.92 17.92 17.92 0 0% 8 143 920 16.10 17.92 5,461
Today 1,352,002 shares of 8 companies of Tier 3 were traded for MNT 165,670,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 79.30 79.30 76 78 76 -2 -2.56% 920,001 69,920,079 797 69 79.30 199
AOI 3,100 3,100 3,100 3,000 3,100 100 3.33% 1 3,100 8 3,000 3,100 19
BHL 510 510 510 510 510 0 0% 47 23,970 33 510 0 0
BUN 185,300 185,300 165,200 186,100 165,200 -20,900 -11.23% 15 2,518,800 1 165,000 182,000 6
CUMN 220 220 208 222.28 210.05 -12.23 -5.5% 431,867 91,980,248 8,372 208 212 11,990
DAH 8,200 8,200 8,200 8,200 8,200 0 0% 1 8,200 0 0 8,200 3,001
SIL 45 45 45 47 45 -2 -4.26% 20 900 0 0 47 170
TNGR 24,300 24,300 24,300 21,160 24,300 3,140 14.84% 50 1,215,000 4 24,300 48,520 380
Today 41,528 shares of 2 companies of Investment fund were traded for MNT 25,872,645.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 990 990 962 988 965.80 -22.20 -2.25% 22,402 21,916,783 40 975.01 989 850
XOC 210 210 205 209.66 205.75 -3.91 -1.86% 19,126 3,955,862 300 200.02 205 1,732
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025