• mn
IPO

Trade Reports

Index

47864.47

( -46.69 -0.1% )
Index Unit Change
Top 20 Index 47864.47 -46.69
MSE A Index 18360.61 142.56
MSE B Index 15410.49 40.08

News

WEEKLY REPORT

2024-09-30 11:41:28

During the week of September 23, 2024, to September 27, 2024, a total of MNT 157,485,845,901 worth of securities, coal, iron ore were traded on the MSE.

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

2021-11-17

Today 690,904 shares of 19 companies of Tier 1 were traded for MNT 232,087,544.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 9,630 9,850 9,600 9,960 9,725 -235 -2.36% 4,035 8 9,500 9,780 10
ADB 221 230 220 234.99 228.01 -6.98 -2.97% 40,919 1,065 220 229.99 1,288
ADU 500 520 500 520 518.84 -1.16 -0.22% 518 60 503.01 559.98 200
AIC 1,390 1,390 1,313 1,353 1,389 36 2.66% 1,445 30 1,313 1,388 200
APU 1,495 1,498 1,488 1,484 1,493 9 0.61% 61,959 6,499 1,490 1,495 15,839
BDS 1,299 1,349 1,299 1,292 1,326 34 2.63% 772 30 1,201 1,349 50
BODI 145 145 137 139.87 145 5.13 3.67% 21,505 361 136 145 8,093
GOV 332 337 332 330.81 333.76 2.95 0.89% 29,228 90 334.01 337 797
INV 3,200 3,200 3,200 3,299 3,200 -99 -3% 230 147 3,150 3,200 224
LEND 42 42.40 42 42.40 42.40 0 0% 5,225 30,814 42 42.40 25,840
MFC 92 94.50 91.50 93.88 93.48 -0.40 -0.43% 121,779 8 93.99 94.95 63,889
MMX 3,660 3,660 3,660 3,655 3,660 5 0.14% 15 61 3,300 3,650 33
MNDL 100 100 92 99.79 99.98 0.19 0.19% 331,500 8 99 99.98 74,455
MNP 1,250 1,250 1,200 1,253 1,200 -53 -4.23% 3,480 100 1,195 1,200 1,564
NEH 24.50 24.99 23.55 23.17 23.55 0.38 1.64% 11,693 2,480 23.51 23.55 300
SUU 404 404.74 399 403.72 404 0.28 0.07% 16,525 366 399.02 404 20
TCK 23,000 23,000 23,000 23,000 23,000 0 0% 45 14 21,500 22,500 6
TTL 7,480 7,490 7,480 7,490 7,490 0 0% 411 10 7,480 7,490 126
TUM 397.90 398 395.02 396.79 397.09 0.30 0.08% 39,620 1,513 395.02 396.79 100
Today 81,907 shares of 14 companies of Tier 2 were traded for MNT 46,258,883.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 850.01 850.01 850.01 850 850.01 0.01 0% 5 45 850.01 900 1,000
BEU 1,001 1,010 1,000 1,010 1,009 -1 -0.1% 215 20 1,001 1,015 5
ERDN 900 906 870 892.54 903.15 10.61 1.19% 47,605 183 871 907 26
ETR 110 110 110 115.88 110 -5.88 -5.07% 1,900 14,964 110 117 4,930
HRM 122.99 122.99 122.99 122.99 122.99 0 0% 19 2,653 122 122.99 1,842
ITLS 101 101 98 100.13 99.23 -0.90 -0.9% 3,412 200 96.02 99.99 1,000
MBW 182.50 182.50 175 175.99 175 -0.99 -0.56% 1,119 16 175 194 10,005
MDR 344 344 344 345 344 -1 -0.29% 60 200 250 344 40
RMC 25 25 24.50 25 24.50 -0.50 -2% 27,006 899 24.50 25.47 200
SHV 2,094 2,150 2,094 2,009 2,124 115 5.72% 28 20 1,736 2,149 5
TAH 11,000 11,000 11,000 10,000 11,000 1,000 10% 57 6 9,605 12,500 100
UID 2,890 2,890 2,750 2,827 2,768 -59 -2.09% 468 4 2,750 2,890 227
UYN 560 560 560 550 560 10 1.82% 5 35 560 632 31
VIK 17.92 17.92 17.92 17.92 17.92 0 0% 8 920 16.10 17.92 5,461
Today 1,352,002 shares of 8 companies of Tier 3 were traded for MNT 165,670,298.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 79.30 79.30 76 78 76 -2 -2.56% 920,001 797 69 79.30 199
AOI 3,100 3,100 3,100 3,000 3,100 100 3.33% 1 8 3,000 3,100 19
BHL 510 510 510 510 510 0 0% 47 33 510 0 0
BUN 185,300 185,300 165,200 186,100 165,200 -20,900 -11.23% 15 1 165,000 182,000 6
CUMN 220 220 208 222.28 210.05 -12.23 -5.5% 431,867 8,372 208 212 11,990
DAH 8,200 8,200 8,200 8,200 8,200 0 0% 1 0 0 8,200 3,001
SIL 45 45 45 47 45 -2 -4.26% 20 0 0 47 170
TNGR 24,300 24,300 24,300 21,160 24,300 3,140 14.84% 50 4 24,300 48,520 380
Today 41,528 shares of 2 companies of Investment fund were traded for MNT 25,872,645.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 990 990 962 988 965.80 -22.20 -2.25% 22,402 40 975.01 989 850
XOC 210 210 205 209.66 205.75 -3.91 -1.86% 19,126 300 200.02 205 1,732
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024