• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-20

Today 934,233 shares of 18 companies of Tier 1 were traded for MNT 284,911,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 11,010 11,110 11,000 11,390 11,040 -350 -3.07% 2,362 15 11,010 11,050 15
ADB 245 248.50 240.02 248.89 246.39 -2.50 -1% 17,537 1,200 243 249 8,809
AIC 1,602 1,610 1,602 1,610 1,610 0 0% 772 197 1,610 1,649 300
APU 1,289 1,429 1,260 1,246 1,396 150 12.04% 101,839 188 1,379 1,398 6,024
BNG 29,000 29,000 29,000 30,160 29,000 -1,160 -3.85% 5 6 27,100 33,000 3
BODI 155.70 155.70 145 153.96 145.09 -8.87 -5.76% 36,052 864 155 154.90 860
GOV 337.10 340 335 337.98 338.38 0.40 0.12% 44,017 212 340 350 10,170
INV 3,390 3,390 3,385 3,378 3,389 11 0.33% 151 46 3,356 3,384 147
LEND 46 46.20 45.60 46 45.71 -0.29 -0.63% 49,379 38,095 45.60 46.20 43,527
MFC 88.90 88.90 84.50 86.30 86.86 0.56 0.65% 228,614 360 85.51 88.50 70
MMX 3,600 3,600 3,580 3,250 3,586 336 10.34% 81 10 3,013 3,600 13
MNDL 109.50 111 109.50 109.04 110.48 1.44 1.32% 256,456 3,000 110 110.50 6,585
MNP 1,365 1,365 1,330 1,365 1,349 -16 -1.17% 1,543 96 1,330 1,349 403
NEH 27 27 25.03 27.50 25.11 -2.39 -8.69% 124,465 13,882 25 25.98 2,297
SUU 410 411 408 408.60 409.25 0.65 0.16% 8,400 24,289 408 411 72
TCK 22,500 23,000 21,500 22,500 22,600 100 0.44% 44 1 21,500 23,000 18
TTL 8,100 8,100 7,995 8,000 8,005 5 0.06% 1,075 158 7,995 8,100 20
TUM 392 395 365 392.14 382.46 -9.68 -2.47% 61,441 30 381 390 420
Today 41,424 shares of 15 companies of Tier 2 were traded for MNT 10,587,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 960 961 960 960 961 1 0.1% 59 40 900.01 963 100
BAN 1,160 1,160 1,160 1,160 1,160 0 0% 300 500 1,102 1,299 10
ERDN 930 930 900 910 901.86 -8.14 -0.89% 2,953 1,243 900 920 202
ETR 110 119.99 110 110 112.59 2.59 2.35% 10,050 5,000 110.20 118.90 898
HRM 120 120.50 120 126.50 120.50 -6 -4.74% 630 1,890 120.50 126 20,000
ITLS 115 115 110 110 112.31 2.31 2.1% 21,885 304 110 118.50 350
JTB 67 67 67 67 67 0 0% 13 1,000 65 68 17,151
MBW 224.99 225 212 213 225 12 5.63% 1,204 100 220 230 200
MDR 350.50 350.50 350.50 394 350.50 -43.50 -11.04% 56 0 0 0 0
MIE 7,350 7,350 7,350 8,000 7,350 -650 -8.13% 7 15 7,350 9,000 175
RMC 24 24 24 24 24 0 0% 300 784 24 25 2,600
SHG 1,100 1,100 1,050 1,190 1,058 -132 -11.09% 458 5 1,033 1,050 2,752
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 13 10 76,100 80,000 48
UID 3,850 3,850 3,700 3,846 3,718 -128 -3.33% 496 25 3,700 3,850 149
VIK 17.92 17.92 17.92 17.89 17.92 0.03 0.17% 3,000 22 17.10 17.92 397
Today 5,582 shares of 8 companies of Tier 3 were traded for MNT 55,985,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AZH 63,250 63,250 46,800 55,000 48,120 -6,880 -12.51% 1,000 10 48,000 0 0
BUN 156,000 156,000 150,000 154,900 153,400 -1,500 -0.97% 48 4 150,100 156,900 5
ERS 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 10 11 16,000 17,500 3
HGN 66.70 66.70 65 66 65.61 -0.39 -0.59% 4,100 745 66 75.90 100
JLT 129.98 129.98 129.98 129.98 129.98 0 0% 233 3,519 118 129.98 107
MDZ 624.50 624.50 624.50 543.05 624.50 81.45 15% 150 950 624.50 0 0
MRX 21.10 21.10 21.10 21.11 21.10 -0.01 -0.05% 1 999 21.10 25.50 982
OLL 28.60 28.60 28.60 28 28.60 0.60 2.14% 40 1 28 30 730
Today 32,039 shares of 2 companies of Investment fund were traded for MNT 19,810,068.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,160 1,160 1,140 1,167 1,148 -19 -1.63% 13,102 160 1,141 1,156 43
XOC 249 250 246 250.49 248.50 -1.99 -0.79% 18,937 330 248.50 249 13,457
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 10 96,000 100,000 130
Company bond, each consisting of 55 shares that are worth 5,520 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 101 101 100 100 100 0 0% 55 0 0 0 0
Block trades, each consisting of 551085 shares that are worth 606,193,500 were conducted.
№ Symbol Volume High Low Last price
1 APU 551,085 1,100 1,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024