• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 -12.8
MSE B Index 14611.63 67.19

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-20

Today 934,233 shares of 18 companies of Tier 1 were traded for MNT 284,911,769.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,010 11,110 11,000 11,390 11,040 -350 -3.07% 2,362 26,068,930 15 11,010 11,050 15
ADB 245 248.50 240.02 248.89 246.39 -2.50 -1% 17,537 4,308,299 1,200 243 249 8,809
AIC 1,602 1,610 1,602 1,610 1,610 0 0% 772 1,238,594 197 1,610 1,649 300
APU 1,289 1,429 1,260 1,246 1,396 150 12.04% 101,839 139,723,881 188 1,379 1,398 6,024
BNG 29,000 29,000 29,000 30,160 29,000 -1,160 -3.85% 5 145,000 6 27,100 33,000 3
BODI 155.70 155.70 145 153.96 145.09 -8.87 -5.76% 36,052 5,302,704 864 155 154.90 860
GOV 337.10 340 335 337.98 338.38 0.40 0.12% 44,017 14,834,581 212 340 350 10,170
INV 3,390 3,390 3,385 3,378 3,389 11 0.33% 151 511,775 46 3,356 3,384 147
LEND 46 46.20 45.60 46 45.71 -0.29 -0.63% 49,379 2,268,716 38,095 45.60 46.20 43,527
MFC 88.90 88.90 84.50 86.30 86.86 0.56 0.65% 228,614 19,898,803 360 85.51 88.50 70
MMX 3,600 3,600 3,580 3,250 3,586 336 10.34% 81 290,480 10 3,013 3,600 13
MNDL 109.50 111 109.50 109.04 110.48 1.44 1.32% 256,456 28,274,897 3,000 110 110.50 6,585
MNP 1,365 1,365 1,330 1,365 1,349 -16 -1.17% 1,543 2,085,276 96 1,330 1,349 403
NEH 27 27 25.03 27.50 25.11 -2.39 -8.69% 124,465 3,173,762 13,882 25 25.98 2,297
SUU 410 411 408 408.60 409.25 0.65 0.16% 8,400 3,440,210 24,289 408 411 72
TCK 22,500 23,000 21,500 22,500 22,600 100 0.44% 44 980,000 1 21,500 23,000 18
TTL 8,100 8,100 7,995 8,000 8,005 5 0.06% 1,075 8,649,290 158 7,995 8,100 20
TUM 392 395 365 392.14 382.46 -9.68 -2.47% 61,441 23,716,570 30 381 390 420
Today 41,424 shares of 15 companies of Tier 2 were traded for MNT 10,587,947.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 960 961 960 960 961 1 0.1% 59 56,668 40 900.01 963 100
BAN 1,160 1,160 1,160 1,160 1,160 0 0% 300 348,000 500 1,102 1,299 10
ERDN 930 930 900 910 901.86 -8.14 -0.89% 2,953 2,683,628 1,243 900 920 202
ETR 110 119.99 110 110 112.59 2.59 2.35% 10,050 1,131,499 5,000 110.20 118.90 898
HRM 120 120.50 120 126.50 120.50 -6 -4.74% 630 75,700 1,890 120.50 126 20,000
ITLS 115 115 110 110 112.31 2.31 2.1% 21,885 2,482,275 304 110 118.50 350
JTB 67 67 67 67 67 0 0% 13 871 1,000 65 68 17,151
MBW 224.99 225 212 213 225 12 5.63% 1,204 264,597 100 220 230 200
MDR 350.50 350.50 350.50 394 350.50 -43.50 -11.04% 56 19,628 0 0 0 0
MIE 7,350 7,350 7,350 8,000 7,350 -650 -8.13% 7 51,450 15 7,350 9,000 175
RMC 24 24 24 24 24 0 0% 300 7,200 784 24 25 2,600
SHG 1,100 1,100 1,050 1,190 1,058 -132 -11.09% 458 493,220 5 1,033 1,050 2,752
SUL 80,000 80,000 80,000 80,000 80,000 0 0% 13 1,040,000 10 76,100 80,000 48
UID 3,850 3,850 3,700 3,846 3,718 -128 -3.33% 496 1,879,450 25 3,700 3,850 149
VIK 17.92 17.92 17.92 17.89 17.92 0.03 0.17% 3,000 53,760 22 17.10 17.92 397
Today 5,582 shares of 8 companies of Tier 3 were traded for MNT 55,985,025.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AZH 63,250 63,250 46,800 55,000 48,120 -6,880 -12.51% 1,000 48,101,900 10 48,000 0 0
BUN 156,000 156,000 150,000 154,900 153,400 -1,500 -0.97% 48 7,319,000 4 150,100 156,900 5
ERS 17,000 17,000 17,000 18,000 17,000 -1,000 -5.56% 10 170,000 11 16,000 17,500 3
HGN 66.70 66.70 65 66 65.61 -0.39 -0.59% 4,100 269,000 745 66 75.90 100
JLT 129.98 129.98 129.98 129.98 129.98 0 0% 233 30,285 3,519 118 129.98 107
MDZ 624.50 624.50 624.50 543.05 624.50 81.45 15% 150 93,675 950 624.50 0 0
MRX 21.10 21.10 21.10 21.11 21.10 -0.01 -0.05% 1 21 999 21.10 25.50 982
OLL 28.60 28.60 28.60 28 28.60 0.60 2.14% 40 1,144 1 28 30 730
Today 32,039 shares of 2 companies of Investment fund were traded for MNT 19,810,068.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,160 1,160 1,140 1,167 1,148 -19 -1.63% 13,102 15,100,098 160 1,141 1,156 43
XOC 249 250 246 250.49 248.50 -1.99 -0.79% 18,937 4,709,970 330 248.50 249 13,457
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 10 96,000 100,000 130
Company bond, each consisting of 55 shares that are worth 5,520 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 101 101 100 100 100 0 0% 55 5,520 0 0 0 0
Block trades, each consisting of 551085 shares that are worth 606,193,500 were conducted.
№ Symbol Volume High Low Last price
1 APU 551,085 1,100 1,100 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025