• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-09-14

Today 1,761,378 shares of 21 companies of Tier 1 were traded for MNT 1,964,393,267.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,000 10,850 9,990 10,900 10,840 -60 -0.55% 150,243 151 10,000 10,980 50
ADB 251.10 252 248 255.54 248.44 -7.10 -2.78% 61,395 695 248 251.99 1,934
ADU 609.90 609.90 600 600 601.29 1.29 0.21% 92 200 580 607 200
AIC 1,720 1,720 1,595 1,717 1,686 -31 -1.81% 12,034 407 1,601 1,700 1,564
APU 1,450 1,450 1,350 1,415 1,443 28 1.98% 73,200 40 1,436 1,445 1,688
BDS 1,333 1,390 1,300 1,298 1,342 44 3.39% 687 33 1,203 1,400 890
BNG 34,000 34,000 33,900 30,000 33,980 3,980 13.27% 13 10 31,000 34,300 2
BODI 150 155 135 150.02 151.31 1.29 0.86% 80,062 2,750 145 154 22,713
GOV 392 392 335 382.42 356.41 -26.01 -6.8% 70,329 150 333.10 338 378
INV 3,379 3,390 3,350 3,349 3,379 30 0.9% 830 100 3,356 3,390 300
LEND 46 46 45.25 46 45.40 -0.60 -1.3% 278,640 1,000 45.20 45.99 28,571
MFC 85.21 85.21 79 85.12 83.64 -1.48 -1.74% 189,257 1 80.01 84 83,116
MIK 12,100 12,100 12,100 12,200 12,100 -100 -0.82% 89 11 12,100 13,000 6
MMX 3,800 3,800 3,800 3,652 3,800 148 4.05% 112 20 3,040 3,800 138
MNDL 111 111.98 108.50 110.61 109.30 -1.31 -1.18% 463,232 5,885 108.50 110.30 47,425
MNP 1,300 1,300 1,292 1,300 1,299 -1 -0.08% 1,020 750 1,292 1,299 287
NEH 28 29.88 26.50 28.20 29 0.80 2.84% 222,682 8,384 28 29.90 24,000
SUU 410 414.99 405 409.62 409.99 0.37 0.09% 57,791 2,350 409 412 4,400
TCK 20,000 20,000 20,000 20,020 20,000 -20 -0.1% 10 25 18,200 20,400 51
TTL 7,950 8,000 7,900 7,900 8,000 100 1.27% 1,840 20 7,910 8,000 1,176
TUM 398 398.50 385 397.72 391.91 -5.81 -1.46% 97,820 300 380.10 389 11,338
Today 122,408 shares of 16 companies of Tier 2 were traded for MNT 65,979,607.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADL 886 886 886 865.01 886 20.99 2.43% 30 36 865.01 965 21
BAN 1,270 1,270 1,270 1,250 1,270 20 1.6% 20 50 1,024 1,290 490
ERDN 930 944 900 934.25 900.70 -33.55 -3.59% 57,806 60 900 939 100
ETR 110 114.99 110 109.04 112.08 3.04 2.79% 2,410 650 100 114 3,000
GHC 7,500 7,500 7,500 7,245 7,500 255 3.52% 25 7 6,800 7,500 120
HBO 50 50 50 56 50 -6 -10.71% 1,513 600 50.01 58.89 500
HRM 126 126 124 126 124 -2 -1.59% 1,470 1,000 119 127 21
ITLS 102.10 105 102.10 102.63 105 2.37 2.31% 20,926 18,000 104 110 45,431
JTB 67.50 67.50 64.50 67 67.42 0.42 0.63% 5,132 500 64.51 68 5,191
MBW 251.79 251.79 223 249.53 234.55 -14.98 -6% 23,229 5,000 227 237 1,000
MCH 662 662 632 634.88 644.35 9.47 1.49% 1,091 194 632 660 70
RMC 25 25 23.70 24 24.30 0.30 1.25% 6,954 29 23.70 25.50 227
SHG 1,150 1,180 1,150 1,168 1,174 6 0.51% 1,205 58 1,090 1,190 20
UID 6,005 6,005 6,005 7,060 6,005 -1,055 -14.94% 344 500 4,000 6,005 2,415
UYN 650 650 650 690 650 -40 -5.8% 50 10 650 690 5
VIK 17.90 17.90 17.80 17.44 17.85 0.41 2.35% 203 100 17.50 17.90 1,097
Today 3,119 shares of 4 companies of Tier 3 were traded for MNT 5,146,830.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BUN 155,000 156,000 152,000 160,500 152,500 -8,000 -4.98% 30 5 154,000 166,000 4
ERS 15,500 16,000 15,500 14,000 15,720 1,720 12.29% 14 56 15,000 18,500 19
HGN 72.04 72.04 62.10 72.04 62.10 -9.94 -13.8% 2,977 66 62.10 79.99 500
SOR 650 650 650 650 650 0 0% 98 100 520 746 84
Today 100,760 shares of 2 companies of Investment fund were traded for MNT 39,844,748.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,170 1,189 1,156 1,177 1,170 -7 -0.59% 15,977 148 1,180 1,184 3,890
XOC 256.03 256.03 244.50 257.72 251.07 -6.65 -2.58% 84,783 240 244.10 255 7,800
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024