• mn
IPO

Trade Reports

Index

49631.08

( -55.35 -0.11% )
Index Unit Change
Top 20 Index 49631.08 -55.35
MSE A Index 18155.88 -4.03
MSE B Index 14594.17 -17.46

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-09-10

Today 3,113,412 shares of 18 companies of Tier 1 were traded for MNT 666,395,184.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,550 11,550 11,000 11,820 11,390 -430 -3.64% 17,386 198,322,850 100 10,800 11,470 300
ADB 260.49 260.99 255 260.13 258.48 -1.65 -0.63% 23,891 6,206,592 246 255 260 1,788
AIC 1,629 1,701 1,629 1,619 1,700 81 5% 8,089 13,521,055 100 1,659 1,720 200
APU 1,353 1,550 1,353 1,352 1,499 147 10.87% 100,503 144,814,169 554 1,490 1,500 3,020
BDS 1,300 1,300 1,300 1,300 1,300 0 0% 1,097 1,426,100 50 1,210 1,333 33
BNG 29,920 29,920 29,920 29,920 29,920 0 0% 5 149,600 50 23,000 29,920 6
BODI 149 158 146 137.72 151.45 13.73 9.97% 166,713 25,260,285 800 147.10 155 160
GOV 390 399.89 380 385.78 393.62 7.84 2.03% 132,153 51,621,854 238 386 397 1,350
INV 3,298 3,350 3,298 3,257 3,317 60 1.84% 1,029 3,402,400 366 3,250 3,400 1,000
LEND 47 47.10 45.50 46.87 46.06 -0.81 -1.73% 1,639,822 75,150,371 10,000 45.53 47 93,152
MFC 78.10 89.50 78.10 78.01 86.40 8.39 10.76% 353,846 28,852,075 2,400 84.21 86.99 1,000
MNDL 106.50 109.99 106.50 105.75 108.90 3.15 2.98% 192,693 20,704,094 10,000 108 109.80 6,138
MNP 1,300 1,300 1,291 1,300 1,299 -1 -0.08% 8,211 10,673,634 950 1,292 1,300 61,261
NEH 32.10 33.50 32 31.60 32.18 0.58 1.84% 356,846 11,562,493 2,000 31.80 33.21 300
SUU 410 418 406 404.83 415.64 10.81 2.67% 52,581 21,809,267 500 411 416.50 420
TCK 19,210 20,400 19,210 19,090 20,060 970 5.08% 468 9,317,150 9 20,000 20,400 51
TTL 7,890 7,900 7,850 7,825 7,890 65 0.83% 2,729 21,507,300 50 7,860 7,890 100
TUM 397 400 397 397.64 400 2.36 0.59% 55,350 22,093,893 20 399 400 54,755
Today 225,340 shares of 16 companies of Tier 2 were traded for MNT 78,150,149.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADL 885 893 885 884.98 886.84 1.86 0.21% 870 771,550 40 865.01 980 102
BUK 529 529.99 529 528 529.89 1.89 0.36% 9,865 5,227,361 100 523.01 580 832
ERDN 940 945 930 939.39 933.04 -6.35 -0.68% 16,339 15,251,151 111 930 943 1,400
ETR 100 104 100 93.10 101.68 8.58 9.22% 19,730 1,993,151 300 93.01 109 290
GHC 6,900 6,900 6,900 6,900 6,900 0 0% 3 20,700 8 6,205 7,200 7
HBO 56 56 56 58.90 56 -2.90 -4.92% 95 5,320 0 0 58.89 500
HRM 126.50 126.50 126.19 126 126.20 0.20 0.16% 22,096 2,790,691 2,440 125 126.49 200
ITLS 97 101 97 96.57 101 4.43 4.59% 46,236 4,605,833 10,981 100.01 101 4,235
JTB 66 67 64 63 67 4 6.35% 1,370 90,560 500 63.01 68 5,000
MBW 213 230 213 207.72 224.60 16.88 8.13% 17,651 3,850,532 130 223 229 1,405
MCH 633.01 662 633.01 637.48 662 24.52 3.85% 49 31,307 100 635.01 662 1,068
MSH 500 500 500 523.99 500 -23.99 -4.58% 140 70,000 0 0 523.99 694
RMC 26 26 24.25 24.23 24.69 0.46 1.9% 15,089 381,915 2 24.23 26 15,454
SUL 80,000 80,000 80,000 86,000 80,000 -6,000 -6.98% 10 800,000 4 76,000 80,000 63
UID 8,200 8,500 7,900 8,300 8,295 -5 -0.06% 4,986 41,004,095 669 7,900 8,500 4,183
VIK 17.50 18 17.50 17.05 17.74 0.69 4.05% 70,811 1,255,981 2,968 17.50 17.90 2,500
Today 392 shares of 6 companies of Tier 3 were traded for MNT 13,701,101.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BHL 400 400 400 400 400 0 0% 132 52,800 170 400 0 0
BUN 171,000 172,500 161,000 172,000 171,800 -200 -0.12% 82 13,433,200 3 160,000 173,000 4
HGN 72.02 72.02 72.02 76 72.02 -3.98 -5.24% 25 1,801 500 72.04 78 2,977
JGV 10,200 10,200 10,200 12,000 10,200 -1,800 -15% 13 132,600 0 0 12,000 17
MNS 1,950 1,950 1,950 1,955 1,950 -5 -0.26% 40 78,000 17 1,950 0 0
OLL 27 27 27 26 27 1 3.85% 100 2,700 9,900 27 31 942
Today 70,247 shares of 2 companies of Investment fund were traded for MNT 39,883,977.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,193 1,194 1,160 1,192 1,191 -1 -0.08% 23,747 27,907,413 329 1,165 1,189 5
XOC 255.99 260 255 255.32 259.43 4.11 1.61% 46,500 11,976,564 1,000 258.10 260 12,130
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 2 shares that are worth 200,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 2 200,000 0 0 100,000 12
Company bond, each consisting of 23 shares that are worth 2,300 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 23 2,300 0 0 0 0
Block trades, each consisting of 2781742 shares that are worth 2,050,015,490 were conducted.
№ Symbol Volume High Low Last price
1 AARD 150,000 12,000 12,000 0
2 MNDL 2,631,742 95 95 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025