• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-09-03

Today 1,361,200 shares of 18 companies of Tier 1 were traded for MNT 464,301,992.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,820 12,100 11,800 11,820 11,990 170 1.44% 8,548 102,116,680 10 11,740 12,000 35
ADB 247 250 247 248.81 249.54 0.73 0.29% 16,256 4,032,543 154 247 249.90 3,000
AIC 1,405 1,512 1,405 1,425 1,509 84 5.89% 5,903 8,711,613 800 1,506 1,519 3
APU 1,341 1,343 1,323 1,340 1,328 -12 -0.9% 67,870 90,504,038 2,946 1,323 1,337 135
BDS 1,201 1,280 1,201 1,200 1,260 60 5% 5,025 6,342,851 100 1,202 1,299 17
BODI 127.80 127.80 125 125.15 125 -0.15 -0.12% 96,398 12,053,848 320 124 127.70 3,624
GOV 337.98 339.99 322 335.89 335.32 -0.57 -0.17% 110,720 37,197,436 180 323 337.50 950
INV 3,098 3,100 3,098 3,090 3,099 9 0.29% 48 148,744 18 3,090 3,100 2,365
LEND 46 46.33 45.05 45.87 45.46 -0.41 -0.89% 88,145 4,033,171 10,000 45.06 46.33 4,992
MFC 73 73 70.20 71.77 71.92 0.15 0.21% 247,179 17,709,956 10,000 70.01 72.74 2,780
MIK 11,500 11,500 11,500 11,700 11,500 -200 -1.71% 19 218,500 22 11,500 13,780 3
MNDL 98 102 98 98.59 99.69 1.10 1.12% 268,793 26,521,844 1,000 99 102 37,400
MNP 1,380 1,400 1,380 1,379 1,384 5 0.36% 954 1,321,781 105 1,379 1,400 416
NEH 20.52 23 20.52 20.47 22.29 1.82 8.89% 62,589 1,329,524 3,000 20.60 23 5,000
SUU 330 346 320 325.88 325.51 -0.37 -0.11% 31,728 10,421,808 2,040 320 335 42
TCK 18,100 18,100 17,000 17,060 17,330 270 1.58% 53 918,620 50 17,200 18,100 40
TTL 7,295 7,320 7,295 7,300 7,305 5 0.07% 1,729 12,625,470 28 7,300 7,320 30
TUM 365 420 321 365.66 372.12 6.46 1.77% 349,243 128,093,566 670 365 369.98 10,000
Today 71,630 shares of 12 companies of Tier 2 were traded for MNT 66,843,296.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ATR 68,000 68,000 68,000 68,000 68,000 0 0% 1 68,000 6 50,000 68,000 3
ERDN 918 935 918 918 921 3 0.33% 3,941 3,626,831 4,050 920 935 925
HRM 119 120 119 120.06 120 -0.06 -0.05% 9,229 1,106,980 550 118 122 237
ITLS 98 98 95 98 96.43 -1.57 -1.6% 2,611 251,778 100 94.11 97.50 9,000
JTB 68.90 68.90 68.90 67.16 68.90 1.74 2.59% 178 12,264 66 65 68.99 100
MBW 172 172 165.05 178.56 169.62 -8.94 -5.01% 17,807 3,020,477 701 166.01 180 5,000
MCH 662 662 632.01 631.84 655.71 23.87 3.78% 556 367,172 50 632.01 662 1,346
MNH 2,100 2,300 2,100 2,000 2,300 300 15% 793 1,738,900 29 1,950 0 0
RMC 23.50 25.30 23.50 25.50 23.64 -1.86 -7.29% 26,000 614,600 2,000 23.20 25.89 488
SHG 1,147 1,147 1,100 1,100 1,105 5 0.45% 112 123,764 2,140 1,030 1,150 130
UID 5,890 6,415 5,890 5,580 6,415 835 14.96% 9,102 55,890,820 61 6,000 6,500 1,000
VIK 16.61 17 16.61 17.50 16.70 -0.80 -4.57% 1,300 21,710 21 17 17.50 1,053
Today 14,329 shares of 4 companies of Tier 3 were traded for MNT 870,344.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BUN 170,000 174,000 170,000 173,800 174,000 200 0.12% 2 344,000 5 146,000 174,000 4
HGN 79.99 85 79.99 78 85 7 8.97% 3,600 305,491 500 72.01 88.99 200
MRX 20.50 20.50 20.50 23 20.50 -2.50 -10.87% 10,627 217,854 2,000 20.51 25.50 982
OLL 29.99 29.99 29.99 30 29.99 -0.01 -0.03% 100 2,999 1,000 23.80 30.50 298
Today 29,893 shares of 2 companies of Investment fund were traded for MNT 11,348,552.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,120 1,120 1,115 1,120 1,119 -1 -0.09% 4,526 5,066,827 1 1,116 1,119 100
XOC 247.95 248 246.05 247.73 247.09 -0.64 -0.26% 25,367 6,281,725 398 247 248 72,414
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 107 shares that are worth 10,700,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-26/08/24-C0019-10 100,000 100,000 100,000 100,000 100,000 0 0% 7 700,000 113 100,000 0 0
ICBN-BD-21/06/23-C0013-13 100,000 100,000 100,000 100,000 100,000 0 0% 100 10,000,000 0 0 0 0
Company bond, each consisting of 4 shares that are worth 400 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 4 400 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025