• mn
IPO

Trade Reports

Index

49686.43

( 99.18 0.2% )
Index Unit Change
Top 20 Index 49686.43 99.18
MSE A Index 18159.91 0
MSE B Index 14611.63 0

News

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

APRIL 30 TRADING REPORT

2025-04-30 17:21:40

Total trade: MNT 3,743,859,851 (USD 1,048,532.82)

2021-08-30

Today 1,051,737 shares of 17 companies of Tier 1 were traded for MNT 245,700,582.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 590 600 550 602.99 580 -22.99 -3.81% 6,970 3,857,624 88 560 600 25
AIC 1,492 1,500 1,421 1,492 1,445 -47 -3.15% 2,462 3,560,750 209 1,423 1,477 100
APU 1,246 1,300 1,246 1,241 1,288 47 3.79% 84,569 108,112,868 120 1,276 1,289 123
BDS 1,250 1,255 1,200 1,250 1,212 -38 -3.04% 3,605 4,369,250 1,000 1,200 1,260 204
BNG 25,800 26,400 25,800 25,740 26,180 440 1.71% 19 497,400 20 26,000 27,000 20
BODI 125 125 120 120 120.41 0.41 0.34% 3,127 376,520 10,500 119 122 20,000
GOV 279 304.99 279 275.19 299.29 24.10 8.76% 75,374 21,932,033 101 290 310 2,000
LEND 45 45.39 44.95 44.75 45.04 0.29 0.65% 210,974 9,508,284 5,000 45.01 45.39 3,890
MFC 68 71.50 65 68.06 69.44 1.38 2.03% 185,406 12,832,294 15,000 65.02 75 10,000
MMX 3,298 3,298 3,200 3,149 3,269 120 3.81% 44 143,830 100 2,950 3,280 241
MNDL 94.80 98.50 94 93.80 96.81 3.01 3.21% 330,443 31,816,690 3,834 95 97 5,794
MNP 1,430 1,430 1,350 1,430 1,394 -36 -2.52% 2,334 3,278,735 1,000 1,351 1,400 270
NEH 19.77 19.77 19.76 19.77 19.76 -0.01 -0.05% 29,238 577,932 3,378 19.50 19.78 10,000
SUU 292 297.50 290.50 294.16 294.77 0.61 0.21% 14,770 4,330,906 500 291 296 970
TCK 18,000 18,000 17,500 18,000 17,620 -380 -2.11% 168 2,999,000 18 17,500 18,980 2
TTL 7,200 7,200 7,100 7,200 7,190 -10 -0.14% 875 6,281,725 100 7,150 7,195 163
TUM 305 310 301 304.20 309.78 5.58 1.83% 101,359 31,224,742 4,228 306 309.98 5,712
Today 148,416 shares of 22 companies of Tier 2 were traded for MNT 240,235,325.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 11,000 12,400 11,000 10,990 11,920 930 8.46% 16,446 193,078,680 1 11,620 11,650 100
ADB 258.90 265 258 256.31 262.67 6.36 2.48% 81,433 21,153,620 12 259 263 1,337
ATR 68,000 68,000 68,000 68,000 68,000 0 0% 1 68,000 6 50,000 68,000 5
BUK 528.99 529 512 511.04 524.45 13.41 2.62% 2,319 1,216,201 60 513.01 530 9,172
EER 2,845 2,850 2,845 2,645 2,847 202 7.64% 63 179,390 20 2,500 2,980 6
ETR 95.50 95.50 95 95.10 95.01 -0.09 -0.09% 5,053 480,110 797 95 100 49,000
GTL 29,000 29,000 29,000 28,000 29,000 1,000 3.57% 5 145,000 3 25,000 29,500 4
HRM 117.99 120.99 117.21 118 117.97 -0.03 -0.03% 1,186 139,910 1,000 119 120.99 1,191
HSR 6,900 6,900 6,900 7,800 6,900 -900 -11.54% 28 193,200 7 6,800 6,900 50
INV 3,081 3,100 3,022 3,090 3,097 7 0.23% 3,059 9,353,568 2 3,026 3,100 2,457
ITLS 99 99 93.20 99 93.20 -5.80 -5.86% 501 46,699 100 93.10 99 924
JTB 67.80 67.80 67.80 67.53 67.80 0.27 0.4% 2,191 148,550 65 67 68 3,205
MBW 165 172 165 170.27 170 -0.27 -0.16% 33,258 5,646,659 3,066 165 170 13,849
MCH 662 662 662 662 662 0 0% 13 8,606 21 630 662 1,872
MIE 7,890 7,890 7,890 7,900 7,890 -10 -0.13% 10 78,900 50 7,000 9,000 50
MVO 2,645 2,645 2,645 2,300 2,645 345 15% 3 7,935 60 2,200 0 0
OLL 28 28 28 26.50 28 1.50 5.66% 601 16,828 1,000 20 28 298
RMC 25.50 25.50 23.05 23.04 25.15 2.11 9.16% 457 11,494 1 23.06 25.50 5,115
SHG 1,100 1,100 1,100 1,147 1,100 -47 -4.1% 30 33,000 19 1,000 1,100 62
SUL 86,000 86,000 86,000 80,000 86,000 6,000 7.5% 2 172,000 1 76,000 84,000 1
UBH 26,000 26,000 26,000 24,000 26,000 2,000 8.33% 1 26,000 0 0 0 0
UID 4,531 5,000 4,531 4,531 4,550 19 0.42% 1,756 8,030,974 250 4,101 4,550 7,496
Today 4,448 shares of 6 companies of Tier 3 were traded for MNT 2,649,449.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AOI 3,700 4,000 3,700 3,600 4,000 400 11.11% 15 57,000 0 0 0 0
BUN 162,500 175,000 162,500 171,500 172,000 500 0.29% 12 2,022,500 5 172,000 194,900 1
ERDN 915 920 910 910 914 4 0.44% 342 312,422 100 908 914 204
HHN 1,500 1,500 1,500 1,500 1,500 0 0% 11 16,500 40 1,200 1,499 96
JLT 108.10 108.51 108.10 115 108.34 -6.66 -5.79% 1,728 187,207 300 109.01 115 1,157
MRX 23 23 23 23.80 23 -0.80 -3.36% 2,340 53,820 15,000 10 23 660
Today 91,864 shares of 2 companies of Investment fund were traded for MNT 40,572,140.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 1,100 1,100 1,080 1,100 1,089 -11 -1% 19,971 21,894,845 90 1,080 1,088 4,741
XOC 255.01 265.10 255 255.78 257.45 1.67 0.65% 71,893 18,677,295 4,066 255 256 208
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 11 shares that are worth 1,103,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 103,000 103,000 103,000 103,000 103,000 0 0% 1 103,000 0 0 0 0
LNBD-BD-02/07/23-C0014-14 100,000 100,000 100,000 100,000 100,000 0 0% 10 1,000,000 0 0 100,000 7
Company bond, each consisting of 81 shares that are worth 8,100 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTD-BD-10/04/23-C0011-6.8 100 100 100 100 100 0 0% 1 100 0 0 0 0
ETTD-BD-25/08/23-C0018-5.8 100 100 100 100 100 0 0% 80 8,000 0 0 0 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025