• mn
IPO

Trade Reports

Index

43328.77

( -6.51 -0.02% )
Index Unit Change
Top 20 Index 43328.77 -6.51
MSE A Index 16988.68 -75.51
MSE B Index 12121.24 15.89

News

APRIL 25, TRADING REPORT

2024-04-25 17:48:10

Total trade: MNT 452,261,631,983 (USD 133,926,860.19)      

FOR THE ATTENTION OF PARTICIPANTS IN MINING PRODUCTS TRADING

2024-04-24 18:02:32

If you have any comments, requests, or clarification related to collateral, please submit your request to the Feedback section on the Comex system or reach out to the email settlement@mse.mn of the exchange.

APRIL 24, TRADING REPORT

2024-04-24 17:47:23

Total trade: MNT 20,338,893,460.5 (USD 6,023,072.95) 

2021-08-04

Today 610,268 shares of 17 companies of Tier 1 were traded for MNT 119,978,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 667.99 610.1 606.04 641.22 35.18 5.8% 160 89 585 659.96 120
AIC 1256 1259 1222 1236 1243 7 0.57% 1514 162 1222 1259 58
APU 970 1100 970 965.48 990.47 24.99 2.59% 43244 1000 985 1085 515
BDS 1199 1199 1195 1051 1199 148 14.08% 40 1 1060 1199 1996
BNG 23000 23000 23000 23120 23000 -120 -0.52% 54 15 23000 25000 5
BODI 125 125 125 119.98 125 5.02 4.18% 9 1000 120 125 7806
GOV 250 251 248 250.3 248.95 -1.35 -0.54% 32290 500 246.1 248 9808
LEND 46 46.4 46 46.19 46.38 0.19 0.41% 100801 100000 46.5 46.98 30809
MFC 64 65 64 65 64.08 -0.92 -1.42% 18713 15000 63.61 65 16855
MMX 2700 2800 2700 2630 2800 170 6.46% 255 3 2630 2800 29
MNDL 93.99 94 88.01 91.43 90.02 -1.41 -1.54% 245103 250 88.1 92.95 398
MNP 1100 1100 1099 1095 1100 5 0.46% 7110 190 1099 1100 87998
NEH 20.7 20.71 20 19.71 20.67 0.96 4.87% 69266 5000 20 20.7 10000
SUU 246.9 280.99 246.9 245.82 279.15 33.33 13.56% 5801 5 280 280 820
TCK 17000 17000 16950 17800 16980 -820 -4.61% 3 7 16950 17600 2
TTL 7070 7090 7000 7070 7070 0 0% 784 4 7005 7090 150
TUM 224 258 222 224.91 229.27 4.36 1.94% 85121 10 245 245 1000
Today 86,574 shares of 18 companies of Tier 2 were traded for MNT 62,319,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7450 7465 7220 7460 7330 -130 -1.74% 6016 219 7220 7300 429
ADB 225 227 215 224.71 224.96 0.25 0.11% 23132 200 219.01 227 1967
BAN 1110 1120 1110 1200 1115 -85 -7.08% 10 50 1001 1240 40
BDL 10500 10500 10500 10500 10500 0 0% 11 0 0 0 0
BUK 501.02 501.02 500 503.91 500 -3.91 -0.78% 1000 213 450 590 503
EER 2600 2600 2600 2600 2600 0 0% 53 10 2260 2990 202
ETR 104 104 104 102.04 104 1.96 1.92% 100 130 101 104 6056
HBO 54 54 42.52 50.01 53 2.99 5.98% 650 21500 50 57.99 350
HRM 125.4 125.4 125.4 128.07 125.4 -2.67 -2.08% 600 300 116.01 129.99 100
INV 3121 3125 3121 3125 3124 -1 -0.03% 385 318 3121 3200 150
ITLS 112.5 112.5 112.5 108 112.5 4.5 4.17% 18 300 106.51 112.5 3741
JTB 65.1 68.9 65.1 65.1 67.36 2.26 3.47% 1920 700 65 68.9 291
MBW 168 173 167 167.97 167.01 -0.96 -0.57% 49750 300 166.21 173 857
NXE 2099 2099 2099 1826 2099 273 14.95% 3 100 1460 0
OLL 27.97 27.97 27.97 24.33 27.97 3.64 14.96% 1400 1000 23.1 28.99 100
RMC 23.3 23.3 23.2 23.21 23.2 -0.01 -0.04% 500 4503 23.2 28.1 19782
SHG 1100 1100 1100 1034 1100 66 6.38% 55 10 949 1189 10
UID 2499 2500 2210 2500 2419 -81 -3.24% 971 51 2210 2500 9700
Today 13,354 shares of 10 companies of Tier 3 were traded for MNT 8,979,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3200 3200 3200 3201 3200 -1 -0.03% 168 41 3025 0
BUN 168000 168000 168000 182100 168000 -14100 -7.74% 13 1 160100 176000 1
ERDN 945 960 930 945 950.98 5.98 0.63% 6391 9000 900 960 2653
HGN 70.5 74 70.5 75 73 -2 -2.67% 140 2000 70.6 75 96900
HHS 1322 1322 1322 1150 1322 172 14.96% 1 59 1322 0
JLT 130 130 130 143 130 -13 -9.09% 50 1000 120 130 950
MBG 9600 9600 9600 8395 9600 1205 14.35% 4 3 8450 0
NKT 24 24 24 27 24 -3 -11.11% 200 100 27 0
ORD 1600 1600 1600 1500 1600 100 6.67% 5 110 1500 0
VIK 17.62 17.62 17 17.6 17.34 -0.26 -1.48% 6382 351 17 20 5000
Today 92,854 shares of 1 companies of Investment fund were traded for MNT 20,787,164.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 231 233.95 220 231.04 225.73 -5.31 -2.3% 92854 220 222 229.99 2850
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024