• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-08-04

Today 610,268 shares of 17 companies of Tier 1 were traded for MNT 119,978,366.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 650 667.99 610.10 606.04 641.22 35.18 5.8% 160 89 585 659.96 120
AIC 1,256 1,259 1,222 1,236 1,243 7 0.57% 1,514 162 1,222 1,259 58
APU 970 1,100 970 965.48 990.47 24.99 2.59% 43,244 1,000 985 1,085 515
BDS 1,199 1,199 1,195 1,051 1,199 148 14.08% 40 1 1,060 1,199 1,996
BNG 23,000 23,000 23,000 23,120 23,000 -120 -0.52% 54 15 23,000 25,000 5
BODI 125 125 125 119.98 125 5.02 4.18% 9 1,000 120 125 7,806
GOV 250 251 248 250.30 248.95 -1.35 -0.54% 32,290 500 246.10 248 9,808
LEND 46 46.40 46 46.19 46.38 0.19 0.41% 100,801 100,000 46.50 46.98 30,809
MFC 64 65 64 65 64.08 -0.92 -1.42% 18,713 15,000 63.61 65 16,855
MMX 2,700 2,800 2,700 2,630 2,800 170 6.46% 255 3 2,630 2,800 29
MNDL 93.99 94 88.01 91.43 90.02 -1.41 -1.54% 245,103 250 88.10 92.95 398
MNP 1,100 1,100 1,099 1,095 1,100 5 0.46% 7,110 190 1,099 1,100 87,998
NEH 20.70 20.71 20 19.71 20.67 0.96 4.87% 69,266 5,000 20 20.70 10,000
SUU 246.90 280.99 246.90 245.82 279.15 33.33 13.56% 5,801 5 280 280 820
TCK 17,000 17,000 16,950 17,800 16,980 -820 -4.61% 3 7 16,950 17,600 2
TTL 7,070 7,090 7,000 7,070 7,070 0 0% 784 4 7,005 7,090 150
TUM 224 258 222 224.91 229.27 4.36 1.94% 85,121 10 245 245 1,000
Today 86,574 shares of 18 companies of Tier 2 were traded for MNT 62,319,300.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 7,450 7,465 7,220 7,460 7,330 -130 -1.74% 6,016 219 7,220 7,300 429
ADB 225 227 215 224.71 224.96 0.25 0.11% 23,132 200 219.01 227 1,967
BAN 1,110 1,120 1,110 1,200 1,115 -85 -7.08% 10 50 1,001 1,240 40
BDL 10,500 10,500 10,500 10,500 10,500 0 0% 11 0 0 0 0
BUK 501.02 501.02 500 503.91 500 -3.91 -0.78% 1,000 213 450 590 503
EER 2,600 2,600 2,600 2,600 2,600 0 0% 53 10 2,260 2,990 202
ETR 104 104 104 102.04 104 1.96 1.92% 100 130 101 104 6,056
HBO 54 54 42.52 50.01 53 2.99 5.98% 650 21,500 50 57.99 350
HRM 125.40 125.40 125.40 128.07 125.40 -2.67 -2.08% 600 300 116.01 129.99 100
INV 3,121 3,125 3,121 3,125 3,124 -1 -0.03% 385 318 3,121 3,200 150
ITLS 112.50 112.50 112.50 108 112.50 4.50 4.17% 18 300 106.51 112.50 3,741
JTB 65.10 68.90 65.10 65.10 67.36 2.26 3.47% 1,920 700 65 68.90 291
MBW 168 173 167 167.97 167.01 -0.96 -0.57% 49,750 300 166.21 173 857
NXE 2,099 2,099 2,099 1,826 2,099 273 14.95% 3 100 1,460 0 0
OLL 27.97 27.97 27.97 24.33 27.97 3.64 14.96% 1,400 1,000 23.10 28.99 100
RMC 23.30 23.30 23.20 23.21 23.20 -0.01 -0.04% 500 4,503 23.20 28.10 19,782
SHG 1,100 1,100 1,100 1,034 1,100 66 6.38% 55 10 949 1,189 10
UID 2,499 2,500 2,210 2,500 2,419 -81 -3.24% 971 51 2,210 2,500 9,700
Today 13,354 shares of 10 companies of Tier 3 were traded for MNT 8,979,212.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AAR 3,200 3,200 3,200 3,201 3,200 -1 -0.03% 168 41 3,025 0 0
BUN 168,000 168,000 168,000 182,100 168,000 -14,100 -7.74% 13 1 160,100 176,000 1
ERDN 945 960 930 945 950.98 5.98 0.63% 6,391 9,000 900 960 2,653
HGN 70.50 74 70.50 75 73 -2 -2.67% 140 2,000 70.60 75 96,900
HHS 1,322 1,322 1,322 1,150 1,322 172 14.96% 1 59 1,322 0 0
JLT 130 130 130 143 130 -13 -9.09% 50 1,000 120 130 950
MBG 9,600 9,600 9,600 8,395 9,600 1,205 14.35% 4 3 8,450 0 0
NKT 24 24 24 27 24 -3 -11.11% 200 100 27 0 0
ORD 1,600 1,600 1,600 1,500 1,600 100 6.67% 5 110 1,500 0 0
VIK 17.62 17.62 17 17.60 17.34 -0.26 -1.48% 6,382 351 17 20 5,000
Today 92,854 shares of 1 companies of Investment fund were traded for MNT 20,787,164.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 231 233.95 220 231.04 225.73 -5.31 -2.3% 92,854 220 222 229.99 2,850
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024