• mn
IPO

Trade Reports

Index

49620.84

( -65.59 -0.13% )
Index Unit Change
Top 20 Index 49620.84 -65.59
MSE A Index 18150.36 -9.55
MSE B Index 14813.17 201.54

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

2021-06-21

Today 420,719 shares of 13 companies of Tier 1 were traded for MNT 52,932,374.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIC 1,112 1,168 1,110 1,104 1,158 54 4.89% 3,542 3,994,769 200 1,118 1,160 982
APU 710 720 710 711.48 715.59 4.11 0.58% 34,815 24,815,153 2,880 713 722 20
BDS 1,100 1,100 1,050 1,110 1,068 -42 -3.78% 208 222,140 30 1,051 1,218 124
BODI 120 120 120 122 120 -2 -1.64% 50 6,000 30 119 120 4,640
GOV 235.99 239.98 235.99 236.35 239.98 3.63 1.54% 5,130 1,215,542 1 235 239.98 7,990
LEND 46 46.50 44.42 45.92 46.45 0.53 1.15% 206,692 9,503,863 1,000 44.50 46.50 10,882
MFC 66 66 66 63.18 66 2.82 4.46% 17,840 1,177,440 5,000 64 66 1,831
MNDL 70 70 68.50 68.72 69.03 0.31 0.45% 38,100 2,647,344 18,963 68.50 69.99 1,270
MNP 1,100 1,150 1,071 1,094 1,120 26 2.38% 1,682 1,825,468 20 1,075 1,150 99,852
NEH 21.48 21.48 18.51 20.50 19 -1.50 -7.32% 104,057 2,065,430 3,000 18.53 21.47 10,000
SUU 214.89 214.90 213 214.89 213.19 -1.70 -0.79% 3,136 669,568 592 214 214.90 1,441
TTL 6,930 6,965 6,860 6,910 6,965 55 0.8% 541 3,730,790 250 6,855 6,965 290
TUM 216 216.50 212.03 212.43 215 2.57 1.21% 4,926 1,058,867 2,230 214 215 14
Today 266,023 shares of 15 companies of Tier 2 were traded for MNT 241,102,913.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 8,810 9,340 8,810 9,195 9,335 140 1.52% 20,580 191,661,420 375 9,055 9,250 100
ADB 200 214 197 204.37 209.27 4.90 2.4% 222,063 45,772,490 18 203 214 1,932
ADL 816 816 816 900 816 -84 -9.33% 10 8,160 50 800.01 816 190
BUK 600 600 550 527 550 23 4.36% 130 74,000 60 525.01 550 2,420
EER 2,100 2,100 2,100 2,100 2,100 0 0% 31 65,100 545 2,100 2,700 264
ETR 99.99 99.99 99.99 100 99.99 -0.01 -0.01% 137 13,699 400 88.01 98 524
HRM 115 115 114.21 120 114.93 -5.07 -4.22% 3,300 379,263 64 114 120 4,950
INV 3,133 3,134 3,000 3,134 3,039 -95 -3.03% 81 246,138 49 3,000 3,134 22
ITLS 127 127 114 123.55 118.69 -4.86 -3.93% 12,882 1,528,995 1,000 115 119 4,832
JTB 67 67 67 67 67 0 0% 195 13,065 1,000 58 67 193
MBW 165.10 173 165 170.16 173 2.84 1.67% 1,201 200,639 2,000 165 174 16,377
MCH 680 690 680 701.31 682.42 -18.89 -2.69% 132 90,080 50 615 690 468
RMC 25.30 25.30 25 25.23 25.06 -0.17 -0.67% 5,070 127,064 250 23.51 25.20 450
SUL 85,600 85,600 85,600 86,000 85,600 -400 -0.47% 6 513,600 2 75,050 85,600 3
UID 1,999 1,999 1,900 1,906 1,998 92 4.83% 205 409,200 100 1,901 1,998 521
Today 13,022 shares of 7 companies of Tier 3 were traded for MNT 14,327,962.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 85 86 85 85 85.72 0.72 0.85% 1,800 154,300 434 73.10 96 900
BHL 460 460 460 510 460 -50 -9.8% 200 92,000 0 0 550 75
BUN 200,000 207,000 190,000 200,000 190,200 -9,800 -4.9% 17 3,299,000 3 195,000 205,000 5
ERDN 873 896 873 878.13 887.44 9.31 1.06% 690 609,663 19 873 875 72
HGN 71.13 71.13 71.13 72 71.13 -0.87 -1.21% 500 35,565 0 0 72 490
MRX 29.90 29.90 29.90 29 29.90 0.90 3.1% 165 4,934 0 0 29.90 1,835
TUS 1,050 1,050 1,050 1,029 1,050 21 2.04% 9,650 10,132,500 10 895 1,070 300
Today 82,750 shares of 1 companies of Investment fund were traded for MNT 16,727,623.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
XOC 202 206 199.10 202.77 203.83 1.06 0.52% 82,750 16,727,623 439 201 206 580
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 1 shares that are worth 100,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ETTM-BD-10/04/23-C0010-10 100,000 100,000 100,000 100,000 100,000 0 0% 1 100,000 1 95,000 100,000 1,693
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, each consisting of 519256 shares that are worth 23,392,483 were conducted.
№ Symbol Volume High Low Last price
1 DSS 519,256 45 45 0
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025