• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

2021-05-18

Today 587,145 shares of 16 companies of Tier 1 were traded for MNT 99,121,664.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ADU 569 569 550 570 553.12 -16.88 -2.96% 920 50 555 575 955
AIC 1,420 1,460 1,420 1,459 1,460 1 0.07% 4,360 100 1,428 1,462 23
APU 718 720 717 705.03 719.97 14.94 2.12% 20,591 2,004 719 720 8,607
BDS 1,100 1,248 1,100 1,109 1,200 91 8.21% 6,767 300 1,111 1,245 300
BNG 23,460 23,460 23,460 23,480 23,460 -20 -0.09% 1 10 19,960 23,460 23
BODI 122.71 122.71 122.70 125 122.71 -2.29 -1.83% 500 980 122.70 127.99 1,000
GOV 240 240 236 239.99 239.62 -0.37 -0.15% 22,362 3,000 236.50 240 15,584
LEND 50 50.10 49.51 49.91 50 0.09 0.18% 135,300 1,000 50 50.10 2,289
MFC 67.50 68.80 67.50 68.43 68.80 0.37 0.54% 19,443 114 67.51 68.80 4,999
MMX 2,900 2,900 2,750 2,800 2,800 0 0% 413 5 2,700 2,939 3
MNDL 74.11 74.20 74 74.15 74.20 0.05 0.07% 91,654 22 74.10 74.20 21,433
MNP 1,450 1,518 1,410 1,395 1,426 31 2.22% 1,983 36 1,410 1,500 100
NEH 24.60 25 23.10 24.50 24.60 0.10 0.41% 105,754 2,000 23.13 24.98 1,000
SUU 213 213 209 213 209.49 -3.51 -1.65% 30,022 2,550 210.01 213 704
TTL 7,030 7,030 6,850 7,005 6,895 -110 -1.57% 498 162 6,850 7,025 359
TUM 235 235 220 230.95 229.37 -1.58 -0.68% 146,577 12,275 225 230 330
Today 117,883 shares of 17 companies of Tier 2 were traded for MNT 94,181,461.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 10,650 11,090 10,650 10,960 11,030 70 0.64% 5,797 24 10,900 11,090 70
ADB 286 289 281 286.16 283.26 -2.90 -1.01% 71,643 1,016 281 288 18,000
BAN 863 980 863 861 868.45 7.45 0.87% 279 500 950 1,045 250
BUK 610 610 610 616 610 -6 -0.97% 40 220 577 616 826
DZG 170 170 170 170 170 0 0% 100 302 105 170 1,073
ETR 95 95 91.50 104 91.55 -12.45 -11.97% 5,947 151 91 91.50 48,592
HRM 115 115 111 115 111.41 -3.59 -3.12% 15,850 138 111.25 113 300
INV 3,248 3,250 3,207 3,248 3,242 -6 -0.18% 332 100 3,206 3,250 592
ITLS 89.30 89.90 89 89.23 89.05 -0.18 -0.2% 3,353 900 89 89.90 1,209
MBW 170 170 166 170 167.01 -2.99 -1.76% 8,948 1,133 166 170 8,580
MCH 602 602 602 600 602 2 0.33% 38 12 602 640 500
MDIC 2,700 2,700 2,700 2,695 2,700 5 0.19% 10 0 0 3,000 54
OLL 30 30 30 30 30 0 0% 1,051 530 30 31 980
RMC 28.90 28.90 28.90 29 28.90 -0.10 -0.34% 2,001 933 27 28.90 599
SHV 1,786 1,800 1,620 1,782 1,639 -143 -8.02% 900 400 1,500 1,800 1,000
UID 2,099 2,100 2,000 2,011 2,051 40 1.99% 1,534 25 1,920 2,100 5,250
UYN 595 595 595 700 595 -105 -15% 60 188 560 650 507
Today 8,478 shares of 6 companies of Tier 3 were traded for MNT 11,963,349.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
BHL 510 510 510 520 510 -10 -1.92% 10 200 460 0 0
BUN 28,580 28,580 28,580 24,860 28,580 3,720 14.96% 229 54 28,580 0 0
ERDN 881.01 900 881.01 890 899.34 9.34 1.05% 1,948 57 883 900 1,170
JLT 138 138 125 139 137.90 -1.10 -0.79% 4,392 355 115.14 137 200
TAV 6,300 6,300 5,750 6,400 5,975 -425 -6.64% 516 12 5,750 11,700 17
VIK 19.14 19.17 19.14 18.03 19.17 1.14 6.32% 1,383 981 18.03 19.17 4,566
Today 50,175 shares of 1 companies of Investment fund were traded for MNT 14,510,670.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
XOC 286 291 286 289.72 288.77 -0.95 -0.33% 50,175 3,000 289 291 5,239
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, each consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Buy price Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024